Company Info

Company Info

HIGH/LOW

Last Mile Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 08, 02:06
8.99 -0.47 ( -4.97%)
Volume 34191
Prev. Close 9.46
Open Price 9.05
Today's Low / High
8.99
     
9.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 8.99 (51587)
52 Wk Low / High
2.76
     
24.81
Last Mile Enterprises Ltd.is not traded in NSE
ISIN No INE404B01022 Market Cap. ( in Cr. ) 316.60 P/BV 0.82 Book Value ( ) 10.99
BSE Code 526961 52 Week High/Low ( ) 25/3 FV/ML 1/1 P/E(X) 20.51
NSE Code - Book Closure 23/09/2025 EPS ( ) 0.44 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.81 30/06/2025 2.76 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/06/202610.4601/06/20269.2405/06/2026
29/05/202610.6627/05/20269.0525/05/2026
22/05/202610.7020/05/20269.1018/05/2026
15/05/202610.0512/05/20268.7014/05/2026
08/05/20269.1308/05/20267.5304/05/2026
30/04/20267.1830/04/20266.2127/04/2026
24/04/20265.9224/04/20264.8920/04/2026
17/04/20264.6617/04/20264.0313/04/2026
10/04/20263.8410/04/20263.1806/04/2026
02/04/20263.0302/04/20262.7630/03/2026