Company Info

Company Info

HIGH/LOW

LE Travenues Technology Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 13, 04:01
171.55 -7.05 ( -3.95%)
Volume 2827930
Prev. Close 178.60
Open Price 177.80
Today's Low / High
170.50
     
179.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
147.00
     
339.05

NSE

Aug 13, 03:59
171.35 -7.02 ( -3.94%)
Volume 1067158
Prev. Close 178.37
Open Price 178.00
Today's Low / High
170.45
     
179.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 171.35 (139)
52 Wk Low / High
151.27
     
339.15
ISIN No INE0HV901016 Market Cap. ( in Cr. ) 7557.29 P/BV 3.69 Book Value ( ) 46.41
BSE Code 544192 52 Week High/Low ( ) 339/151 FV/ML 1/1 P/E(X) 104.77
NSE Code IXIGOEQ Book Closure EPS ( ) 1.64 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 339.05 16/10/2025 147.00 02/03/2026
NSE 339.15 16/10/2025 151.27 08/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2026184.2011/08/2026174.2010/08/2026
07/08/2026207.0506/08/2026171.7007/08/2026
31/07/2026199.4031/07/2026184.6527/07/2026
24/07/2026201.0020/07/2026180.5524/07/2026
17/07/2026212.5013/07/2026196.8017/07/2026
10/07/2026224.0506/07/2026195.7508/07/2026
03/07/2026223.0003/07/2026187.2529/06/2026
25/06/2026197.8023/06/2026183.2024/06/2026
19/06/2026196.0017/06/2026180.0015/06/2026
12/06/2026180.0012/06/2026151.3508/06/2026