Company Info

Company Info

HIGH/LOW

Leela Palaces Hotels & Resorts Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
419.00 -6.25 ( -1.47%)
Volume 88329
Prev. Close 425.25
Open Price 440.05
Today's Low / High
402.65
     
440.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
381.05
     
475.00

NSE

Apr 28, 03:54
419.80 -7.10 ( -1.66%)
Volume 1841533
Prev. Close 426.90
Open Price 426.00
Today's Low / High
405.00
     
430.00
Bid Price(Qty.) 419.80 (2291)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
382.50
     
474.40
ISIN No INE0AQ201015 Market Cap. ( in Cr. ) 14019.55 P/BV 2.23 Book Value ( ) 188.37
BSE Code 544408 52 Week High/Low ( ) 474/383 FV/ML 10/1 P/E(X) 293.16
NSE Code THELEELAEQ Book Closure EPS ( ) 1.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.00 14/10/2025 381.05 11/12/2025
NSE 474.40 23/07/2025 382.50 19/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/2026431.1527/04/2026422.4527/04/2026
24/04/2026461.2523/04/2026419.0020/04/2026
17/04/2026438.0015/04/2026416.6513/04/2026
10/04/2026441.7008/04/2026410.3506/04/2026
02/04/2026419.6001/04/2026394.9030/03/2026
27/03/2026417.7527/03/2026385.0523/03/2026
20/03/2026433.5016/03/2026397.0020/03/2026
13/03/2026441.8009/03/2026414.3009/03/2026
06/03/2026453.2002/03/2026410.0502/03/2026
27/02/2026465.0027/02/2026429.9024/02/2026