Company Info

Company Info

HIGH/LOW

Linc Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
109.15 -1.65 ( -1.49%)
Volume 4357
Prev. Close 110.80
Open Price 109.65
Today's Low / High
106.05
     
112.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
97.00
     
207.15

NSE

Apr 30, 03:42
106.95 -3.64 ( -3.29%)
Volume 34848
Prev. Close 110.59
Open Price 111.20
Today's Low / High
105.00
     
112.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 106.95 (2)
52 Wk Low / High
95.11
     
207.90
ISIN No INE802B01027 Market Cap. ( in Cr. ) 636.24 P/BV 2.98 Book Value ( ) 35.93
BSE Code 531241 52 Week High/Low ( ) 208/95 FV/ML 5/1 P/E(X) 18.60
NSE Code LINCEQ Book Closure 20/12/2024 EPS ( ) 5.75 Div Yield (%) 2.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 207.15 20/12/2024 97.00 07/04/2025
NSE 207.90 20/12/2024 95.11 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2025112.0028/04/2025104.0528/04/2025
25/04/2025115.2524/04/2025104.6025/04/2025
17/04/2025108.8517/04/2025101.0015/04/2025
11/04/2025104.3511/04/202597.0007/04/2025
04/04/2025120.0503/04/2025101.8001/04/2025
28/03/2025119.0024/03/2025100.9528/03/2025
21/03/2025116.7521/03/202598.0017/03/2025
13/03/2025108.5010/03/202598.0011/03/2025
07/03/2025111.5007/03/2025100.6504/03/2025
28/02/2025121.8524/02/2025105.6528/02/2025