Company Info

Company Info

HIGH/LOW

Lloyds Engineering Works Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 02, 04:01
59.16 -1.71 ( -2.81%)
Volume 754239
Prev. Close 60.87
Open Price 60.69
Today's Low / High
58.63
     
60.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
44.86
     
80.62

NSE

Jun 02, 03:58
59.17 -1.84 ( -3.02%)
Volume 6596729
Prev. Close 61.01
Open Price 60.53
Today's Low / High
58.63
     
60.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 59.17 (20065)
52 Wk Low / High
46.49
     
80.55
ISIN No INE093R01011 Market Cap. ( in Cr. ) 6896.33 P/BV 10.64 Book Value ( ) 5.56
BSE Code 539992 52 Week High/Low ( ) 81/46 FV/ML 1/1 P/E(X) 66.87
NSE Code LLOYDSENGGEQ Book Closure 28/04/2025 EPS ( ) 0.88 Div Yield (%) 0.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.62 30/07/2024 44.86 07/04/2025
NSE 80.55 29/07/2024 46.49 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/202561.9330/05/202550.8726/05/2025
23/05/202553.9923/05/202548.1022/05/2025
16/05/202557.2714/05/202551.6612/05/2025
09/05/202555.0005/05/202548.7607/05/2025
02/05/202563.2828/04/202553.2102/05/2025
25/04/202564.4025/04/202554.1021/04/2025
17/04/202555.6717/04/202552.8516/04/2025
11/04/202552.6211/04/202542.6807/04/2025
04/04/202554.6303/04/202550.4001/04/2025
28/03/202554.9624/03/202550.0526/03/2025