Company Info

Company Info

HIGH/LOW

Lodha Developers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 02, 10:37
1009.00 +16.80 (+ 1.69%)
Volume 84187
Prev. Close 992.20
Open Price 1002.70
Today's Low / High
991.20
     
1011.35
Bid Price(Qty.) 1007.90 (6)
Open Pr.(Qty.) 1008.90 (32)
52 Wk Low / High
650.85
     
1459.35

NSE

Jul 02, 10:24
1007.90 +15.60 (+ 1.57%)
Volume 980298
Prev. Close 992.30
Open Price 993.50
Today's Low / High
991.10
     
1011.80
Bid Price(Qty.) 1007.45 (173)
Open Pr.(Qty.) 1008.05 (87)
52 Wk Low / High
650.80
     
1461.50
ISIN No INE670K01029 Market Cap. ( in Cr. ) 100698.73 P/BV 4.32 Book Value ( ) 233.08
BSE Code 543287 52 Week High/Low ( ) 1462/651 FV/ML 10/1 P/E(X) 29.37
NSE Code LODHAEQ Book Closure 22/08/2025 EPS ( ) 34.31 Div Yield (%) 0.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,459.35 22/07/2025 650.85 02/04/2026
NSE 1,461.50 22/07/2025 650.80 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/07/2026995.3001/07/2026931.3529/06/2026
25/06/2026971.5525/06/2026905.6524/06/2026
19/06/2026942.0015/06/2026900.6517/06/2026
12/06/2026901.0012/06/2026848.0011/06/2026
05/06/2026940.0001/06/2026857.7004/06/2026
29/05/2026969.0029/05/2026897.1025/05/2026
22/05/2026903.6519/05/2026830.1018/05/2026
15/05/2026953.9511/05/2026845.1015/05/2026
08/05/2026975.0008/05/2026900.9505/05/2026
30/04/2026921.0029/04/2026836.2527/04/2026