Company Info

Company Info

HIGH/LOW

Lodha Developers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
1400.15 -11.15 ( -0.79%)
Volume 21723
Prev. Close 1411.30
Open Price 1411.00
Today's Low / High
1394.85
     
1421.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1036.00
     
1535.00

NSE

Jul 11
1400.10 -11.70 ( -0.83%)
Volume 1140138
Prev. Close 1411.80
Open Price 1411.80
Today's Low / High
1393.00
     
1422.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1035.15
     
1537.40
ISIN No INE670K01029 Market Cap. ( in Cr. ) 139746.63 P/BV 7.68 Book Value ( ) 182.22
BSE Code 543287 52 Week High/Low ( ) 1537/1035 FV/ML 10/1 P/E(X) 50.55
NSE Code LODHAEQ Book Closure 22/08/2025 EPS ( ) 27.70 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,535.00 11/07/2024 1,036.00 17/03/2025
NSE 1,537.40 11/07/2024 1,035.15 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/20251,421.6511/07/20251,352.1508/07/2025
04/07/20251,430.1530/06/20251,354.3004/07/2025
27/06/20251,510.0024/06/20251,416.6027/06/2025
20/06/20251,504.0517/06/20251,420.0019/06/2025
13/06/20251,534.2509/06/20251,420.2013/06/2025
06/06/20251,529.9006/06/20251,410.2502/06/2025
30/05/20251,483.3028/05/20251,411.9026/05/2025
23/05/20251,434.7520/05/20251,375.9020/05/2025
16/05/20251,412.1016/05/20251,256.7514/05/2025
09/05/20251,357.6005/05/20251,224.5509/05/2025