Company Info

Company Info

HIGH/LOW

Lovable Lingerie Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 03:33
99.99 +3.10 (+ 3.20%)
Volume 3227
Prev. Close 96.89
Open Price 98.00
Today's Low / High
96.65
     
102.12
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.70
     
160.50

NSE

Sep 18, 03:24
99.76 +2.18 (+ 2.23%)
Volume 45505
Prev. Close 97.58
Open Price 97.59
Today's Low / High
97.00
     
101.90
Bid Price(Qty.) 99.26 (15)
Open Pr.(Qty.) 99.72 (1)
52 Wk Low / High
76.05
     
162.95
ISIN No INE597L01014 Market Cap. ( in Cr. ) 147.64 P/BV 0.83 Book Value ( ) 120.26
BSE Code 533343 52 Week High/Low ( ) 163/76 FV/ML 10/1 P/E(X) 82.65
NSE Code LOVABLEEQ Book Closure 26/09/2023 EPS ( ) 1.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.50 17/09/2024 75.70 28/03/2025
NSE 162.95 17/09/2024 76.05 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/202598.9015/09/202596.0217/09/2025
12/09/202599.4012/09/202593.1208/09/2025
05/09/202596.8003/09/202589.6103/09/2025
29/08/202593.9025/08/202590.1429/08/2025
22/08/2025104.9818/08/202591.8819/08/2025
14/08/202594.5614/08/202588.8912/08/2025
08/08/202595.1607/08/202587.0007/08/2025
01/08/2025101.0529/07/202590.1001/08/2025
25/07/2025102.2521/07/202594.3025/07/2025
18/07/2025106.0016/07/202596.5514/07/2025