Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Lovable Lingerie Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 28, 04:01
71.36 +1.78 (+ 2.56%)
Volume 912
Prev. Close 69.58
Open Price 67.00
Today's Low / High
66.91
     
74.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
54.78
     
103.00

NSE

Sep 28, 03:59
70.21 +0.53 (+ 0.76%)
Volume 14532
Prev. Close 69.68
Open Price 69.68
Today's Low / High
68.50
     
72.01
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.00
     
101.95
ISIN No INE597L01014 Market Cap. ( ₹ in Cr. ) 103.91 P/BV 0.56 Book Value ( ₹ ) 124.53
BSE Code 533343 52 Week High/Low ( ₹ ) 102/55 FV/ML 10/1 P/E(X) 31.04
NSE Code LOVABLEEQ Book Closure 26/09/2023 EPS ( ₹ ) 2.26 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.00 03/11/2025 54.78 30/03/2026
NSE 101.95 27/10/2025 55.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/202671.9921/09/202668.4025/09/2026
18/09/202674.9917/09/202667.1117/09/2026
11/09/202675.0009/09/202669.2010/09/2026
04/09/202676.4331/08/202668.8003/09/2026
28/08/202676.0028/08/202671.0025/08/2026
21/08/202673.3418/08/202670.6021/08/2026
14/08/202674.0010/08/202670.1012/08/2026
07/08/202675.0004/08/202672.5507/08/2026
31/07/202673.5928/07/202669.5829/07/2026
24/07/202675.4720/07/202671.0324/07/2026