Company Info

Company Info

HIGH/LOW

Lovable Lingerie Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 01, 04:01
80.10 -1.53 ( -1.87%)
Volume 345
Prev. Close 81.63
Open Price 81.26
Today's Low / High
79.40
     
81.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.65
     
133.70

NSE

Jan 01, 03:54
80.18 -1.08 ( -1.33%)
Volume 12424
Prev. Close 81.26
Open Price 82.00
Today's Low / High
79.56
     
82.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 80.18 (2)
52 Wk Low / High
76.05
     
134.50
ISIN No INE597L01014 Market Cap. ( in Cr. ) 118.67 P/BV 0.69 Book Value ( ) 115.49
BSE Code 533343 52 Week High/Low ( ) 135/76 FV/ML 10/1 P/E(X) 66.43
NSE Code LOVABLEEQ Book Closure 26/09/2023 EPS ( ) 1.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.70 02/01/2025 75.65 16/12/2025
NSE 134.50 03/01/2025 76.05 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/12/202583.4931/12/202579.0029/12/2025
26/12/202583.8822/12/202579.1223/12/2025
19/12/202596.0017/12/202575.6516/12/2025
12/12/202597.0011/12/202578.2809/12/2025
05/12/202584.5801/12/202579.0203/12/2025
28/11/202586.9027/11/202581.8324/11/2025
21/11/202591.9217/11/202583.0021/11/2025
14/11/202598.5010/11/202590.0014/11/2025
07/11/2025103.0003/11/202590.3807/11/2025
31/10/202599.6629/10/202594.2231/10/2025