Company Info

Company Info

HIGH/LOW

Lovable Lingerie Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
98.50 -1.90 ( -1.89%)
Volume 3348
Prev. Close 100.40
Open Price 100.05
Today's Low / High
97.50
     
100.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.70
     
193.45

NSE

Jul 11
99.06 -1.00 ( -1.00%)
Volume 16583
Prev. Close 100.06
Open Price 99.05
Today's Low / High
98.00
     
100.48
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
76.05
     
193.60
ISIN No INE597L01014 Market Cap. ( in Cr. ) 146.61 P/BV 0.82 Book Value ( ) 120.26
BSE Code 533343 52 Week High/Low ( ) 194/76 FV/ML 10/1 P/E(X) 82.07
NSE Code LOVABLEEQ Book Closure 26/09/2023 EPS ( ) 1.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 193.45 26/08/2024 75.70 28/03/2025
NSE 193.60 26/08/2024 76.05 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/2025108.0007/07/202597.5011/07/2025
04/07/2025102.9001/07/202598.2504/07/2025
27/06/2025103.7026/06/202593.6023/06/2025
20/06/2025100.6317/06/202594.0019/06/2025
13/06/2025110.0010/06/202597.5713/06/2025
06/06/2025106.0002/06/202595.4004/06/2025
30/05/2025104.0028/05/202596.9030/05/2025
23/05/2025104.0021/05/202594.2619/05/2025
16/05/202595.9916/05/202585.1014/05/2025
09/05/202592.2007/05/202584.7909/05/2025