Company Info

Company Info

HIGH/LOW

Lovable Lingerie Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 01, 04:01
62.00 +6.37 (+ 11.45%)
Volume 949
Prev. Close 55.63
Open Price 64.60
Today's Low / High
59.21
     
64.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
54.78
     
110.00

NSE

Apr 01, 03:44
61.36 +5.65 (+ 10.14%)
Volume 9971
Prev. Close 55.71
Open Price 57.00
Today's Low / High
57.00
     
64.00
Bid Price(Qty.) 61.36 (1000)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.00
     
110.00
ISIN No INE597L01014 Market Cap. ( in Cr. ) 90.81 P/BV 0.53 Book Value ( ) 115.85
BSE Code 533343 52 Week High/Low ( ) 110/55 FV/ML 10/1 P/E(X) 50.84
NSE Code LOVABLEEQ Book Closure 26/09/2023 EPS ( ) 1.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.00 10/06/2025 54.78 30/03/2026
NSE 110.00 10/06/2025 55.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/03/202658.1930/03/202654.7830/03/2026
27/03/202666.0224/03/202658.1027/03/2026
20/03/202670.0016/03/202664.0020/03/2026
13/03/202670.8712/03/202666.2013/03/2026
06/03/202673.0002/03/202670.0004/03/2026
27/02/202678.4023/02/202673.5025/02/2026
20/02/202685.6416/02/202676.5020/02/2026
13/02/202682.0009/02/202674.2009/02/2026
06/02/202677.0004/02/202670.2202/02/2026
30/01/202675.0328/01/202669.6729/01/2026