Company Info

Company Info

HIGH/LOW

LTM Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
4390.00 +43.70 (+ 1.01%)
Volume 11772
Prev. Close 4346.30
Open Price 4387.45
Today's Low / High
4339.30
     
4434.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4001.15
     
6430.00

NSE

Apr 28, 03:52
4380.60 +34.60 (+ 0.80%)
Volume 260663
Prev. Close 4346.00
Open Price 4346.30
Today's Low / High
4336.70
     
4435.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 4380.60 (7)
52 Wk Low / High
4000.00
     
6429.50
ISIN No INE214T01019 Market Cap. ( in Cr. ) 129937.94 P/BV 5.33 Book Value ( ) 821.34
BSE Code 540005 52 Week High/Low ( ) 6430/4000 FV/ML 1/1 P/E(X) 25.89
NSE Code LTMEQ Book Closure 24/10/2025 EPS ( ) 169.18 Div Yield (%) 1.71
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,430.00 19/01/2026 4,001.15 30/03/2026
NSE 6,429.50 19/01/2026 4,000.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/20264,400.6027/04/20264,299.8027/04/2026
24/04/20264,784.0021/04/20264,242.0024/04/2026
17/04/20264,775.0017/04/20264,401.0013/04/2026
10/04/20264,613.0010/04/20264,251.4006/04/2026
02/04/20264,317.4502/04/20264,001.1530/03/2026
27/03/20264,314.2025/03/20264,071.5023/03/2026
20/03/20264,389.8520/03/20264,050.4020/03/2026
13/03/20264,398.5510/03/20264,197.0013/03/2026
06/03/20264,475.0002/03/20264,256.7005/03/2026
27/02/20264,875.0023/02/20264,435.0027/02/2026