Open An Account

Company Info

Company Info

HIGH/LOW

Lumino Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Sep 24, 04:01

107.70 -2.15 ( -1.96%)

Volume 400248

Prev. Close 109.85

Open Price 108.89

Today's Low / High

106.54

110.36

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

98.04

122.00

NSE

Sep 24, 03:59

107.22 -2.68 ( -2.44%)

Volume 5968222

Prev. Close 109.90

Open Price 108.53

Today's Low / High

106.50

110.44

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 107.22 (68)

52 Wk Low / High

98.05

122.00

ISIN No	INE185Q01025	Market Cap. ( ₹ in Cr. )	3265.42	P/BV	4.30	Book Value ( ₹ )	24.96
BSE Code	544894	52 Week High/Low ( ₹ )	122/98	FV/ML	5/1	P/E(X)	20.41
NSE Code	LUMINOEQ	Book Closure		EPS ( ₹ )	5.25	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	122.00	04/09/2026	98.04	16/09/2026
NSE	122.00	04/09/2026	98.05	16/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/09/2026	116.40	22/09/2026	106.54	24/09/2026
18/09/2026	112.90	18/09/2026	98.04	16/09/2026
11/09/2026	121.00	07/09/2026	102.60	10/09/2026
04/09/2026	122.00	04/09/2026	106.48	03/09/2026

IPO

News

Links to Exchanges

Copyright © 2018 StockPlus Financial Services. All rights reserved.

Designed, Developed and Content Provided by DION

StockPlus Financial Services SEBI Registration No. (BSE Cash / BSE F&O / NSE Cash / MSEI Cash / MSEI F&O) : INZ000227218
NSE Registration Member No. : 90045 & BSE Registration Member No. : 6156 FILING COMPLAINTS ON SCORES

Mutual Fund | ARN 36577 | Website : www.stockplus.co.in
Existing customers can send their grievances to : grievances@stockplus.co.in
Compliance Officer : Mr. Bipin M. Savla, 4013 9900, email : bmsavla@stockplus.co.in

Attention Investors Attention Investors : 1) KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | 2) Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors. | 3) Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 4) Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 5) Pay 20% upfront margin of the transaction value to trade in cash market segment. | 6) Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.