Company Info

Company Info

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 17
2031.15 -20.15 ( -0.98%)
Volume 19407
Prev. Close 2051.30
Open Price 2039.95
Today's Low / High
2016.80
     
2057.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1774.00
     
2403.45

NSE

Sep 17
2031.20 -20.60 ( -1.00%)
Volume 672304
Prev. Close 2051.80
Open Price 2030.00
Today's Low / High
2015.00
     
2057.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1795.20
     
2402.90
ISIN No INE326A01037 Market Cap. ( in Cr. ) 92775.98 P/BV 5.93 Book Value ( ) 342.46
BSE Code 500257 52 Week High/Low ( ) 2403/1795 FV/ML 2/1 P/E(X) 28.27
NSE Code LUPINEQ Book Closure 25/07/2025 EPS ( ) 71.85 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,403.45 02/01/2025 1,774.00 07/04/2025
NSE 2,402.90 02/01/2025 1,795.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/20252,063.6016/09/20252,016.8017/09/2025
12/09/20252,055.0012/09/20251,924.3508/09/2025
05/09/20251,970.0005/09/20251,881.8002/09/2025
29/08/20251,997.8028/08/20251,889.3029/08/2025
22/08/20251,998.9519/08/20251,932.7520/08/2025
14/08/20252,009.5514/08/20251,906.7011/08/2025
08/08/20251,953.4507/08/20251,838.6506/08/2025
01/08/20251,993.4530/07/20251,861.1501/08/2025
25/07/20251,960.5525/07/20251,877.4522/07/2025
18/07/20251,961.1017/07/20251,888.0514/07/2025