Company Info

Company Info

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 23
2340.20 +32.65 (+ 1.41%)
Volume 43223
Prev. Close 2307.55
Open Price 2328.00
Today's Low / High
2297.00
     
2381.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1838.65
     
2381.05

NSE

Apr 23
2341.40 +33.50 (+ 1.45%)
Volume 1116471
Prev. Close 2307.90
Open Price 2307.90
Today's Low / High
2293.90
     
2381.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1836.80
     
2381.00
ISIN No INE326A01037 Market Cap. ( in Cr. ) 107043.92 P/BV 5.14 Book Value ( ) 455.25
BSE Code 500257 52 Week High/Low ( ) 2381/1837 FV/ML 2/1 P/E(X) 32.62
NSE Code LUPINEQ Book Closure 25/07/2025 EPS ( ) 71.78 Div Yield (%) 0.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,381.05 23/04/2026 1,838.65 06/08/2025
NSE 2,381.00 23/04/2026 1,836.80 06/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/20262,381.0523/04/20262,286.2022/04/2026
17/04/20262,357.7515/04/20262,296.8016/04/2026
10/04/20262,336.9510/04/20262,232.3506/04/2026
02/04/20262,359.9001/04/20262,171.9502/04/2026
27/03/20262,369.1527/03/20262,281.6024/03/2026
20/03/20262,338.2020/03/20262,242.0019/03/2026
13/03/20262,376.0011/03/20262,283.0009/03/2026
06/03/20262,368.0006/03/20262,256.0502/03/2026
27/02/20262,336.0027/02/20262,211.0023/02/2026
20/02/20262,261.9517/02/20262,193.0016/02/2026