Company Info

Company Info

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 11
2274.00 +25.30 (+ 1.13%)
Volume 38082
Prev. Close 2248.70
Open Price 2257.80
Today's Low / High
2250.80
     
2286.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1838.65
     
2492.00

NSE

Jun 11
2273.30 +26.10 (+ 1.16%)
Volume 1038391
Prev. Close 2247.20
Open Price 2247.20
Today's Low / High
2246.20
     
2286.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1836.80
     
2494.00
ISIN No INE326A01037 Market Cap. ( in Cr. ) 103942.67 P/BV 4.63 Book Value ( ) 490.96
BSE Code 500257 52 Week High/Low ( ) 2494/1837 FV/ML 2/1 P/E(X) 19.49
NSE Code LUPINEQ Book Closure 25/07/2025 EPS ( ) 116.63 Div Yield (%) 0.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,492.00 07/05/2026 1,838.65 06/08/2025
NSE 2,494.00 07/05/2026 1,836.80 06/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/06/20262,280.0010/06/20262,230.2508/06/2026
05/06/20262,305.7505/06/20262,219.8002/06/2026
29/05/20262,301.0029/05/20262,250.0026/05/2026
22/05/20262,327.2521/05/20262,216.4518/05/2026
15/05/20262,350.0011/05/20262,210.8013/05/2026
08/05/20262,492.0007/05/20262,305.4004/05/2026
30/04/20262,341.3027/04/20262,260.5528/04/2026
24/04/20262,381.0523/04/20262,264.0024/04/2026
17/04/20262,357.7515/04/20262,296.8016/04/2026
10/04/20262,336.9510/04/20262,232.3506/04/2026