Company Info

Company Info

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 24, 04:01
1996.25 -32.45 ( -1.60%)
Volume 34980
Prev. Close 2028.70
Open Price 2011.35
Today's Low / High
1984.00
     
2013.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1774.00
     
2403.45

NSE

Nov 24, 03:55
1999.60 -29.80 ( -1.47%)
Volume 3126857
Prev. Close 2029.40
Open Price 2010.70
Today's Low / High
1983.50
     
2012.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1999.60 (66)
52 Wk Low / High
1795.20
     
2402.90
ISIN No INE326A01037 Market Cap. ( in Cr. ) 91334.17 P/BV 5.31 Book Value ( ) 376.64
BSE Code 500257 52 Week High/Low ( ) 2403/1795 FV/ML 2/1 P/E(X) 27.83
NSE Code LUPINEQ Book Closure 25/07/2025 EPS ( ) 71.85 Div Yield (%) 0.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,403.45 02/01/2025 1,774.00 07/04/2025
NSE 2,402.90 02/01/2025 1,795.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/11/20252,080.0017/11/20252,020.1519/11/2025
14/11/20252,068.7013/11/20251,972.0511/11/2025
07/11/20252,015.0004/11/20251,945.8006/11/2025
31/10/20251,975.9531/10/20251,900.3028/10/2025
24/10/20251,965.0023/10/20251,921.0024/10/2025
17/10/20251,982.0013/10/20251,925.0017/10/2025
10/10/20251,984.0509/10/20251,900.5508/10/2025
03/10/20252,005.7503/10/20251,901.4530/09/2025
26/09/20252,054.3022/09/20251,912.9026/09/2025
19/09/20252,063.6016/09/20252,016.8017/09/2025