Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 10, 01:05
2082.40 -9.60 ( -0.46%)
Volume 114614
Prev. Close 2092.00
Open Price 2090.00
Today's Low / High
2060.55
     
2098.20
Bid Price(Qty.) 2082.00 (3)
Open Pr.(Qty.) 2083.65 (25)
52 Wk Low / High
1900.30
     
2530.00

NSE

Sep 10, 12:54
2084.00 -16.00 ( -0.76%)
Volume 304602
Prev. Close 2100.00
Open Price 2090.00
Today's Low / High
2060.30
     
2098.20
Bid Price(Qty.) 2084.00 (120)
Open Pr.(Qty.) 2084.30 (242)
52 Wk Low / High
1900.00
     
2529.50
ISIN No INE326A01037 Market Cap. ( ₹ in Cr. ) 95294.21 P/BV 3.99 Book Value ( ₹ ) 521.91
BSE Code 500257 52 Week High/Low ( ₹ ) 2530/1900 FV/ML 2/1 P/E(X) 17.87
NSE Code LUPINEQ Book Closure 17/07/2026 EPS ( ₹ ) 116.62 Div Yield (%) 0.86
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,530.00 16/07/2026 1,900.30 28/10/2025
NSE 2,529.50 16/07/2026 1,900.00 28/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/09/20262,132.4507/09/20262,091.0009/09/2026
04/09/20262,209.0031/08/20262,104.4004/09/2026
28/08/20262,237.0026/08/20262,145.3527/08/2026
21/08/20262,265.5017/08/20262,186.8521/08/2026
14/08/20262,366.2010/08/20262,230.1014/08/2026
07/08/20262,447.9503/08/20262,347.6007/08/2026
31/07/20262,475.0030/07/20262,371.0027/07/2026
24/07/20262,521.4021/07/20262,340.6024/07/2026
17/07/20262,530.0016/07/20262,428.6517/07/2026
10/07/20262,526.0008/07/20262,446.5508/07/2026