Company Info

Company Info

HIGH/LOW

M M Rubber Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 05, 04:00
65.25 +0.00 (+ 0.00%)
Volume 62
Prev. Close 65.25
Open Price 65.25
Today's Low / High
65.25
     
65.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
54.00
     
105.00
M M Rubber Company Ltd.is not traded in NSE
ISIN No INE159E01026 Market Cap. ( in Cr. ) 40.66 P/BV 3.22 Book Value ( ) 20.29
BSE Code 509196 52 Week High/Low ( ) 105/54 FV/ML 2/1 P/E(X) 0.00
NSE Code - Book Closure 26/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.00 24/10/2025 54.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/06/202669.0001/06/202660.0003/06/2026
29/05/202673.0027/05/202666.0029/05/2026
22/05/202675.5021/05/202667.0022/05/2026
15/05/202677.0011/05/202668.0014/05/2026
08/05/202675.0007/05/202669.0008/05/2026
30/04/202678.9930/04/202668.5030/04/2026
24/04/202678.6923/04/202667.0222/04/2026
17/04/202675.4017/04/202665.0013/04/2026
10/04/202670.0010/04/202662.8006/04/2026
02/04/202663.9902/04/202654.0030/03/2026