Company Info

Company Info

HIGH/LOW

Macfos Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 01, 12:26
826.00 -36.60 ( -4.24%)
Volume 2850
Prev. Close 862.60
Open Price 875.00
Today's Low / High
826.00
     
875.00
Bid Price(Qty.) 823.00 (300)
Open Pr.(Qty.) 849.90 (150)
52 Wk Low / High
630.00
     
1288.00
Macfos Ltd.is not traded in NSE
ISIN No INE0OLH01013 Market Cap. ( in Cr. ) 777.83 P/BV 9.68 Book Value ( ) 85.35
BSE Code 543787 52 Week High/Low ( ) 1288/630 FV/ML 10/150 P/E(X) 43.41
NSE Code - Book Closure 07/09/2024 EPS ( ) 19.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,288.00 31/01/2025 630.00 12/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/01/2026875.0030/01/2026797.0027/01/2026
23/01/2026838.9023/01/2026780.0022/01/2026
16/01/2026820.5014/01/2026782.2012/01/2026
09/01/2026815.0006/01/2026778.0006/01/2026
02/01/2026828.0029/12/2025780.0002/01/2026
31/12/2025828.0029/12/2025799.0030/12/2025
26/12/2025820.0023/12/2025790.0023/12/2025
19/12/2025824.3515/12/2025786.4516/12/2025
12/12/2025810.0008/12/2025781.2009/12/2025
05/12/2025828.0002/12/2025792.0501/12/2025