Company Info

Company Info

HIGH/LOW

Machhar Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 22, 03:31
375.00 +14.55 (+ 4.04%)
Volume 1
Prev. Close 360.45
Open Price 375.00
Today's Low / High
375.00
     
375.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 372.00 (99)
52 Wk Low / High
236.80
     
515.75
Machhar Industries Ltd.is not traded in NSE
ISIN No INE01BT01015 Market Cap. ( in Cr. ) 27.78 P/BV 2.28 Book Value ( ) 164.27
BSE Code 543934 52 Week High/Low ( ) 516/237 FV/ML 10/1 P/E(X) 48.09
NSE Code - Book Closure 29/06/2024 EPS ( ) 7.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 515.75 02/12/2024 236.80 10/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/05/2025375.0021/05/2025320.0019/05/2025
16/05/2025373.0012/05/2025320.7014/05/2025
09/05/2025389.9007/05/2025346.3505/05/2025
02/05/2025348.9002/05/2025301.5028/04/2025
25/04/2025293.6525/04/2025243.2021/04/2025
17/04/2025257.2515/04/2025243.2016/04/2025
11/04/2025256.0007/04/2025256.0007/04/2025
04/04/2025256.0004/04/2025237.7501/04/2025
28/03/2025265.0024/03/2025238.3526/03/2025
21/03/2025287.5019/03/2025277.9020/03/2025