Company Info

Company Info

HIGH/LOW

Madhuveer Com 18 Network Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 09:33
202.00 +0.00 (+ 0.00%)
Volume 10
Prev. Close 202.00
Open Price 202.00
Today's Low / High
202.00
     
202.00
Bid Price(Qty.) 200.00 (50)
Open Pr.(Qty.) 204.75 (10)
52 Wk Low / High
138.50
     
308.50
Madhuveer Com 18 Network Ltd.is not traded in NSE
ISIN No INE312M01016 Market Cap. ( in Cr. ) 494.51 P/BV 19.20 Book Value ( ) 10.52
BSE Code 531910 52 Week High/Low ( ) 309/139 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 22/09/2025 EPS ( ) 0.00 Div Yield (%) 0.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 308.50 24/12/2024 138.50 18/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/2025209.7516/12/2025191.6016/12/2025
12/12/2025228.0011/12/2025180.0010/12/2025
05/12/2025219.0001/12/2025181.2001/12/2025
28/11/2025222.9524/11/2025195.0028/11/2025
21/11/2025235.0019/11/2025195.0017/11/2025
14/11/2025204.5010/11/2025182.3014/11/2025
07/11/2025199.9507/11/2025150.0003/11/2025
31/10/2025191.5027/10/2025178.0029/10/2025
24/10/2025195.0024/10/2025174.0021/10/2025
17/10/2025185.8517/10/2025171.9513/10/2025