Company Info

Company Info

HIGH/LOW

Mafatlal Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 03
133.80 -1.65 ( -1.22%)
Volume 28541
Prev. Close 135.45
Open Price 135.00
Today's Low / High
131.55
     
139.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
49.50
     
173.00
Mafatlal Industries Ltd.is not traded in NSE
ISIN No INE270B01035 Market Cap. ( in Cr. ) 956.71 P/BV 1.56 Book Value ( ) 85.96
BSE Code 500264 52 Week High/Low ( ) 173/50 FV/ML 2/1 P/E(X) 25.73
NSE Code - Book Closure 03/08/2023 EPS ( ) 5.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 173.00 09/10/2023 49.50 30/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/05/2024147.0029/04/2024122.1529/04/2024
26/04/2024129.9026/04/2024120.6026/04/2024
19/04/2024126.5019/04/2024113.6015/04/2024
12/04/2024134.5008/04/2024120.5512/04/2024
05/04/2024136.9005/04/2024113.5501/04/2024
28/03/2024119.9526/03/2024107.9527/03/2024
22/03/2024125.7518/03/2024114.0019/03/2024
15/03/2024132.9511/03/202497.2014/03/2024
07/03/2024142.5004/03/2024130.1506/03/2024
02/03/2024155.0026/02/2024135.6028/02/2024