Company Info

Company Info

HIGH/LOW

Magellanic Cloud Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 13, 04:01
60.40 +0.17 (+ 0.28%)
Volume 160342
Prev. Close 60.23
Open Price 60.99
Today's Low / High
59.59
     
61.97
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
42.60
     
105.26

NSE

Nov 13, 03:45
60.25 -0.07 ( -0.12%)
Volume 1812135
Prev. Close 60.32
Open Price 60.35
Today's Low / High
59.50
     
61.92
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 60.25 (23778)
52 Wk Low / High
42.49
     
105.42
ISIN No INE613C01026 Market Cap. ( in Cr. ) 3520.98 P/BV 7.71 Book Value ( ) 7.82
BSE Code 538891 52 Week High/Low ( ) 105/42 FV/ML 2/1 P/E(X) 34.29
NSE Code MCLOUDEQ Book Closure 12/09/2025 EPS ( ) 1.76 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.26 17/07/2025 42.60 17/03/2025
NSE 105.42 17/07/2025 42.49 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/202561.9910/11/202554.5410/11/2025
07/11/202561.6204/11/202557.5904/11/2025
31/10/202562.8830/10/202553.6528/10/2025
24/10/202561.7920/10/202555.5524/10/2025
17/10/202575.9613/10/202557.6017/10/2025
10/10/202578.0910/10/202571.2008/10/2025
03/10/202579.8729/09/202574.1529/09/2025
26/09/202586.9623/09/202576.8326/09/2025
19/09/202584.2119/09/202577.0017/09/2025
12/09/202582.1008/09/202577.1112/09/2025