Company Info

Company Info

HIGH/LOW

Mahindra & Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 03, 04:02
3650.15 -66.35 ( -1.79%)
Volume 83297
Prev. Close 3716.50
Open Price 3736.05
Today's Low / High
3640.60
     
3741.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2360.45
     
3796.00

NSE

Dec 03, 03:59
3649.40 -67.10 ( -1.81%)
Volume 2002476
Prev. Close 3716.50
Open Price 3736.00
Today's Low / High
3640.00
     
3740.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3649.40 (1779)
52 Wk Low / High
2425.00
     
3795.00
ISIN No INE101A01026 Market Cap. ( in Cr. ) 453813.41 P/BV 6.43 Book Value ( ) 567.46
BSE Code 500520 52 Week High/Low ( ) 3795/2425 FV/ML 5/1 P/E(X) 35.10
NSE Code M&MEQ Book Closure 04/07/2025 EPS ( ) 103.97 Div Yield (%) 0.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,796.00 01/12/2025 2,360.45 07/04/2025
NSE 3,795.00 01/12/2025 2,425.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/12/20253,796.0001/12/20253,640.6003/12/2025
28/11/20253,769.0028/11/20253,653.4025/11/2025
21/11/20253,777.7021/11/20253,667.4519/11/2025
14/11/20253,780.2012/11/20253,646.3010/11/2025
07/11/20253,718.0007/11/20253,514.4503/11/2025
31/10/20253,634.6527/10/20253,483.2031/10/2025
24/10/20253,679.9520/10/20253,593.4520/10/2025
17/10/20253,655.0017/10/20253,426.6514/10/2025
10/10/20253,521.8007/10/20253,397.0010/10/2025
03/10/20253,500.0001/10/20253,394.3530/09/2025