Company Info

Company Info

HIGH/LOW

Mahindra & Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 04:01
3607.55 -71.35 ( -1.94%)
Volume 34957
Prev. Close 3678.90
Open Price 3649.65
Today's Low / High
3604.00
     
3660.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2360.45
     
3796.00

NSE

Dec 15, 03:58
3608.00 -71.60 ( -1.95%)
Volume 1704069
Prev. Close 3679.60
Open Price 3632.00
Today's Low / High
3603.60
     
3665.40
Bid Price(Qty.) 3608.00 (33)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2425.00
     
3795.00
ISIN No INE101A01026 Market Cap. ( in Cr. ) 448665.20 P/BV 6.36 Book Value ( ) 567.46
BSE Code 500520 52 Week High/Low ( ) 3795/2425 FV/ML 5/1 P/E(X) 34.70
NSE Code M&MEQ Book Closure 04/07/2025 EPS ( ) 103.97 Div Yield (%) 0.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,796.00 01/12/2025 2,360.45 07/04/2025
NSE 3,795.00 01/12/2025 2,425.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20253,739.8508/12/20253,606.2009/12/2025
05/12/20253,796.0001/12/20253,624.0504/12/2025
28/11/20253,769.0028/11/20253,653.4025/11/2025
21/11/20253,777.7021/11/20253,667.4519/11/2025
14/11/20253,780.2012/11/20253,646.3010/11/2025
07/11/20253,718.0007/11/20253,514.4503/11/2025
31/10/20253,634.6527/10/20253,483.2031/10/2025
24/10/20253,679.9520/10/20253,593.4520/10/2025
17/10/20253,655.0017/10/20253,426.6514/10/2025
10/10/20253,521.8007/10/20253,397.0010/10/2025