Company Info

Company Info

HIGH/LOW

Mahindra & Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 11, 03:31
3171.00 -121.30 ( -3.68%)
Volume 105081
Prev. Close 3292.30
Open Price 3280.55
Today's Low / High
3156.10
     
3295.00
Bid Price(Qty.) 3170.00 (1)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2360.45
     
3840.00

NSE

Mar 11, 03:29
3178.00 -115.70 ( -3.51%)
Volume 4574885
Prev. Close 3293.70
Open Price 3276.00
Today's Low / High
3156.00
     
3292.90
Bid Price(Qty.) 3174.00 (50)
Open Pr.(Qty.) 3178.00 (58)
52 Wk Low / High
2425.00
     
3839.90
ISIN No INE101A01026 Market Cap. ( in Cr. ) 395193.46 P/BV 4.52 Book Value ( ) 703.36
BSE Code 500520 52 Week High/Low ( ) 3840/2425 FV/ML 5/1 P/E(X) 30.57
NSE Code M&MEQ Book Closure 04/07/2025 EPS ( ) 103.97 Div Yield (%) 0.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,840.00 05/01/2026 2,360.45 07/04/2025
NSE 3,839.90 05/01/2026 2,425.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/03/20263,305.6010/03/20263,144.0009/03/2026
06/03/20263,374.4002/03/20263,177.5502/03/2026
27/02/20263,504.9526/02/20263,381.0527/02/2026
20/02/20263,545.0018/02/20263,402.7520/02/2026
13/02/20263,786.0011/02/20263,510.0513/02/2026
06/02/20263,651.8003/02/20263,341.3502/02/2026
30/01/20263,484.6029/01/20263,279.1530/01/2026
23/01/20263,716.7519/01/20263,518.5021/01/2026
16/01/20263,730.0016/01/20263,600.0012/01/2026
09/01/20263,840.0005/01/20263,668.4009/01/2026