Company Info

Company Info

HIGH/LOW

Mahindra & Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 05
3561.55 +81.30 (+ 2.34%)
Volume 136218
Prev. Close 3480.25
Open Price 3511.05
Today's Low / High
3495.25
     
3578.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2360.45
     
3578.00

NSE

Sep 05
3561.30 +79.80 (+ 2.29%)
Volume 3700943
Prev. Close 3481.50
Open Price 3511.00
Today's Low / High
3481.50
     
3577.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2425.00
     
3577.80
ISIN No INE101A01026 Market Cap. ( in Cr. ) 442857.92 P/BV 6.28 Book Value ( ) 567.46
BSE Code 500520 52 Week High/Low ( ) 3578/2425 FV/ML 5/1 P/E(X) 34.25
NSE Code M&MEQ Book Closure 04/07/2025 EPS ( ) 103.97 Div Yield (%) 0.71
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,578.00 05/09/2025 2,360.45 07/04/2025
NSE 3,577.80 05/09/2025 2,425.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/20253,578.0005/09/20253,195.0001/09/2025
29/08/20253,430.1025/08/20253,186.6029/08/2025
22/08/20253,430.0018/08/20253,330.2018/08/2025
14/08/20253,305.0014/08/20253,129.8011/08/2025
08/08/20253,240.0006/08/20253,136.3008/08/2025
01/08/20253,255.5528/07/20253,117.2501/08/2025
25/07/20253,302.9023/07/20253,152.5021/07/2025
18/07/20253,251.0018/07/20253,054.9514/07/2025
11/07/20253,189.0509/07/20253,064.5011/07/2025
04/07/20253,221.8503/07/20253,133.7504/07/2025