Company Info

Company Info

HIGH/LOW

Mahindra & Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 11, 04:01
3001.20 +49.30 (+ 1.67%)
Volume 215918
Prev. Close 2951.90
Open Price 2939.60
Today's Low / High
2901.50
     
3011.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2896.30
     
3840.00

NSE

Jun 11, 03:54
3000.90 +48.40 (+ 1.64%)
Volume 3177901
Prev. Close 2952.50
Open Price 2930.00
Today's Low / High
2900.40
     
3012.20
Bid Price(Qty.) 3000.90 (6)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2896.00
     
3839.90
ISIN No INE101A01026 Market Cap. ( in Cr. ) 373170.57 P/BV 4.01 Book Value ( ) 749.15
BSE Code 500520 52 Week High/Low ( ) 3840/2896 FV/ML 5/1 P/E(X) 21.82
NSE Code M&MEQ Book Closure 03/07/2026 EPS ( ) 137.50 Div Yield (%) 1.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,840.00 05/01/2026 2,896.30 16/03/2026
NSE 3,839.90 05/01/2026 2,896.00 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/06/20263,015.6009/06/20262,942.2510/06/2026
05/06/20263,068.3001/06/20262,914.6002/06/2026
29/05/20263,173.0025/05/20263,007.2029/05/2026
22/05/20263,158.2519/05/20263,033.0020/05/2026
15/05/20263,291.9511/05/20263,102.0014/05/2026
08/05/20263,399.5507/05/20263,070.8005/05/2026
30/04/20263,191.0029/04/20263,045.2527/04/2026
24/04/20263,262.2521/04/20263,033.3023/04/2026
17/04/20263,300.9515/04/20263,176.1513/04/2026
10/04/20263,269.0010/04/20262,950.0007/04/2026