Company Info

Company Info

HIGH/LOW

Mahindra Lifespace Developers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
338.75 +12.30 (+ 3.77%)
Volume 24255
Prev. Close 326.45
Open Price 329.50
Today's Low / High
323.75
     
343.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
288.00
     
428.35

NSE

Apr 28, 03:53
339.95 +12.80 (+ 3.91%)
Volume 599839
Prev. Close 327.15
Open Price 326.50
Today's Low / High
323.25
     
343.60
Bid Price(Qty.) 339.95 (969)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
286.80
     
427.05
ISIN No INE813A01018 Market Cap. ( in Cr. ) 7252.59 P/BV 2.10 Book Value ( ) 162.22
BSE Code 532313 52 Week High/Low ( ) 427/287 FV/ML 10/1 P/E(X) 118.37
NSE Code MAHLIFEEQ Book Closure 18/07/2025 EPS ( ) 2.87 Div Yield (%) 0.82
52 Week High/Low
Exchange High High Date Low Low Date
BSE 428.35 01/12/2025 288.00 30/03/2026
NSE 427.05 01/12/2025 286.80 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/2026329.5527/04/2026316.7527/04/2026
24/04/2026330.6023/04/2026315.0024/04/2026
17/04/2026356.9515/04/2026322.9016/04/2026
10/04/2026354.5008/04/2026311.9506/04/2026
02/04/2026324.0002/04/2026288.0030/03/2026
27/03/2026351.0024/03/2026307.5027/03/2026
20/03/2026361.4019/03/2026338.2520/03/2026
13/03/2026359.0011/03/2026344.6013/03/2026
06/03/2026359.0006/03/2026332.2502/03/2026
27/02/2026374.3525/02/2026355.4027/02/2026