Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Mallcom (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 02, 04:01
1021.00 +40.20 (+ 4.10%)
Volume 882
Prev. Close 980.80
Open Price 1015.00
Today's Low / High
1015.00
     
1045.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
900.00
     
1529.50

NSE

Sep 02, 03:57
1021.15 +16.70 (+ 1.66%)
Volume 42842
Prev. Close 1004.45
Open Price 1000.00
Today's Low / High
982.45
     
1050.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
929.00
     
1520.00
ISIN No INE389C01015 Market Cap. ( ₹ in Cr. ) 637.20 P/BV 1.96 Book Value ( ₹ ) 520.73
BSE Code 539400 52 Week High/Low ( ₹ ) 1520/929 FV/ML 10/1 P/E(X) 21.21
NSE Code MALLCOMEQ Book Closure 23/08/2025 EPS ( ₹ ) 48.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,529.50 10/10/2025 900.00 15/07/2026
NSE 1,520.00 21/10/2025 929.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/20261,045.0002/09/2026960.2031/08/2026
28/08/20261,020.0025/08/2026960.0025/08/2026
21/08/20261,150.0017/08/2026947.2017/08/2026
14/08/20261,015.0011/08/2026962.0513/08/2026
07/08/20261,022.0006/08/2026976.0503/08/2026
31/07/20261,055.2527/07/2026978.1031/07/2026
24/07/20261,055.2524/07/2026987.9524/07/2026
17/07/20261,099.0013/07/2026900.0015/07/2026
10/07/20261,050.0010/07/2026973.8008/07/2026
03/07/20261,050.3001/07/2026992.5029/06/2026