Company Info

Company Info

HIGH/LOW

Manaksia Coated Metals & Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 26, 04:01
115.55 +1.45 (+ 1.27%)
Volume 26703
Prev. Close 114.10
Open Price 112.45
Today's Low / High
112.45
     
116.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
71.56
     
182.80

NSE

Feb 26, 03:42
114.82 +0.43 (+ 0.38%)
Volume 7238449
Prev. Close 114.39
Open Price 115.00
Today's Low / High
113.15
     
117.25
Bid Price(Qty.) 114.82 (229)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.20
     
182.82
ISIN No INE830Q01018 Market Cap. ( in Cr. ) 1215.19 P/BV 3.55 Book Value ( ) 32.35
BSE Code 539046 52 Week High/Low ( ) 183/72 FV/ML 1/1 P/E(X) 78.97
NSE Code MANAKCOATEQ Book Closure 09/09/2025 EPS ( ) 1.45 Div Yield (%) 0.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 182.80 27/10/2025 71.56 17/03/2025
NSE 182.82 27/10/2025 72.20 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/2026125.5023/02/2026110.1525/02/2026
20/02/2026126.9018/02/2026116.8520/02/2026
13/02/2026125.5009/02/2026118.2013/02/2026
06/02/2026127.5004/02/2026110.8003/02/2026
30/01/2026129.7528/01/2026122.6027/01/2026
23/01/2026134.3520/01/2026124.7021/01/2026
16/01/2026137.0014/01/2026125.5012/01/2026
09/01/2026140.0006/01/2026122.1509/01/2026
02/01/2026139.5029/12/2025127.7029/12/2025
31/12/2025139.5029/12/2025127.7029/12/2025