Company Info

Company Info

HIGH/LOW

Mangalam Drugs and Organics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
38.77 +1.84 (+ 4.98%)
Volume 245711
Prev. Close 36.93
Open Price 38.77
Today's Low / High
38.77
     
38.77
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.70
     
129.90

NSE

Jan 09
38.68 +1.84 (+ 4.99%)
Volume 174040
Prev. Close 36.84
Open Price 38.68
Today's Low / High
38.68
     
38.68
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.80
     
124.75
ISIN No INE584F01014 Market Cap. ( in Cr. ) 61.22 P/BV 0.48 Book Value ( ) 80.60
BSE Code 532637 52 Week High/Low ( ) 125/23 FV/ML 10/1 P/E(X) 9.11
NSE Code MANGALAMBE Book Closure 25/09/2018 EPS ( ) 4.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 129.90 10/01/2025 22.70 29/12/2025
NSE 124.75 09/01/2025 22.80 29/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/202638.7709/01/202631.9205/01/2026
02/01/202630.4002/01/202622.7029/12/2025
31/12/202527.5931/12/202522.7029/12/2025
26/12/202524.3922/12/202523.0826/12/2025
19/12/202525.3215/12/202523.9119/12/2025
12/12/202526.5208/12/202523.7709/12/2025
05/12/202529.4701/12/202524.0803/12/2025
28/11/202549.7924/11/202528.0728/11/2025
21/11/202563.3418/11/202544.6121/11/2025
14/11/202564.9010/11/202558.6011/11/2025