Company Info

Company Info

HIGH/LOW

Mangalam Drugs and Organics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 22, 04:01
32.02 -0.94 ( -2.85%)
Volume 9133
Prev. Close 32.96
Open Price 33.90
Today's Low / High
31.96
     
33.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.70
     
85.99

NSE

Sep 22, 03:50
32.24 -0.42 ( -1.29%)
Volume 48764
Prev. Close 32.66
Open Price 33.19
Today's Low / High
31.67
     
33.59
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.80
     
77.60
ISIN No INE584F01014 Market Cap. ( in Cr. ) 51.03 P/BV 0.53 Book Value ( ) 60.28
BSE Code 532637 52 Week High/Low ( ) 78/23 FV/ML 10/1 P/E(X) 0.00
NSE Code MANGALAMEQ Book Closure 25/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 85.99 19/09/2025 22.70 29/12/2025
NSE 77.60 22/09/2025 22.80 29/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/202634.6021/09/202632.1221/09/2026
18/09/202636.8715/09/202631.3617/09/2026
11/09/202638.2511/09/202629.0009/09/2026
04/09/202632.2931/08/202629.2202/09/2026
28/08/202633.7226/08/202627.3424/08/2026
21/08/202629.2917/08/202626.5620/08/2026
14/08/202629.4914/08/202626.5513/08/2026
07/08/202627.6307/08/202625.7004/08/2026
31/07/202627.5827/07/202626.6729/07/2026
24/07/202628.5022/07/202626.7724/07/2026