Company Info

Company Info

HIGH/LOW

Mangalam Organics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 25, 04:01
455.00 +9.15 (+ 2.05%)
Volume 343
Prev. Close 445.85
Open Price 412.00
Today's Low / High
412.00
     
465.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
339.00
     
654.05

NSE

Nov 25, 03:40
459.05 +15.40 (+ 3.47%)
Volume 3552
Prev. Close 443.65
Open Price 432.00
Today's Low / High
432.00
     
462.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
340.10
     
637.85
ISIN No INE370D01013 Market Cap. ( in Cr. ) 393.15 P/BV 1.38 Book Value ( ) 332.05
BSE Code 514418 52 Week High/Low ( ) 638/340 FV/ML 10/1 P/E(X) 31.21
NSE Code MANORGEQ Book Closure 14/09/2024 EPS ( ) 14.71 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 654.05 20/08/2025 339.00 01/04/2025
NSE 637.85 20/08/2025 340.10 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/11/2025453.0024/11/2025442.2524/11/2025
21/11/2025500.0017/11/2025444.0019/11/2025
14/11/2025557.4014/11/2025484.0010/11/2025
07/11/2025521.2003/11/2025474.0007/11/2025
31/10/2025522.0029/10/2025507.0027/10/2025
24/10/2025530.0023/10/2025504.6524/10/2025
17/10/2025526.4013/10/2025491.1515/10/2025
10/10/2025553.3006/10/2025511.7009/10/2025
03/10/2025554.5003/10/2025512.2029/09/2025
26/09/2025565.0022/09/2025528.0025/09/2025