Company Info

Company Info

HIGH/LOW

Mangalore Refinery And Petrochemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08
167.90 +12.50 (+ 8.04%)
Volume 2376843
Prev. Close 155.40
Open Price 155.55
Today's Low / High
155.55
     
169.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
119.35
     
214.95

NSE

May 08
167.94 +12.59 (+ 8.10%)
Volume 66142408
Prev. Close 155.35
Open Price 157.00
Today's Low / High
156.90
     
169.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.00
     
212.31
ISIN No INE103A01014 Market Cap. ( in Cr. ) 29433.14 P/BV 1.99 Book Value ( ) 84.24
BSE Code 500109 52 Week High/Low ( ) 212/120 FV/ML 10/1 P/E(X) 15.29
NSE Code MRPLEQ Book Closure 11/03/2026 EPS ( ) 10.98 Div Yield (%) 2.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 214.95 09/03/2026 119.35 09/05/2025
NSE 212.31 06/03/2026 120.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2026170.0004/05/2026152.1006/05/2026
30/04/2026180.3527/04/2026166.2530/04/2026
24/04/2026194.9024/04/2026179.1020/04/2026
17/04/2026184.5017/04/2026168.5013/04/2026
10/04/2026187.4008/04/2026172.8010/04/2026
02/04/2026186.3501/04/2026171.0030/03/2026
27/03/2026195.5023/03/2026174.2024/03/2026
20/03/2026211.9517/03/2026173.4016/03/2026
13/03/2026214.9509/03/2026177.0513/03/2026
06/03/2026212.3506/03/2026181.9002/03/2026