Company Info

Company Info

HIGH/LOW

Mangalore Refinery And Petrochemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 16, 04:01
173.80 +16.10 (+ 10.21%)
Volume 9022301
Prev. Close 157.70
Open Price 163.70
Today's Low / High
160.65
     
178.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.35
     
214.95

NSE

Jul 16, 03:59
173.33 +15.86 (+ 10.07%)
Volume 204353491
Prev. Close 157.47
Open Price 163.75
Today's Low / High
160.62
     
178.40
Bid Price(Qty.) 173.33 (33182)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.40
     
212.31
ISIN No INE103A01014 Market Cap. ( in Cr. ) 30377.79 P/BV 2.14 Book Value ( ) 81.00
BSE Code 500109 52 Week High/Low ( ) 212/120 FV/ML 10/1 P/E(X) 15.78
NSE Code MRPLEQ Book Closure 11/03/2026 EPS ( ) 10.98 Div Yield (%) 2.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 214.95 09/03/2026 120.35 29/08/2025
NSE 212.31 06/03/2026 120.40 07/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/2026170.0013/07/2026156.2014/07/2026
10/07/2026163.1010/07/2026144.1508/07/2026
03/07/2026154.8029/06/2026147.6501/07/2026
25/06/2026157.5023/06/2026152.8024/06/2026
19/06/2026171.2016/06/2026153.7019/06/2026
12/06/2026169.8510/06/2026150.6008/06/2026
05/06/2026158.8004/06/2026144.2002/06/2026
29/05/2026153.6025/05/2026144.0029/05/2026
22/05/2026152.9521/05/2026143.2020/05/2026
15/05/2026167.8011/05/2026149.3515/05/2026