Company Info

Company Info

HIGH/LOW

Manipal Health Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23, 04:01
606.90 -18.60 ( -2.97%)
Volume 57535
Prev. Close 625.50
Open Price 625.00
Today's Low / High
597.80
     
625.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
616.15
     
813.70

NSE

Oct 23, 03:54
607.35 -18.05 ( -2.89%)
Volume 442986
Prev. Close 625.40
Open Price 625.40
Today's Low / High
597.00
     
625.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 607.35 (81)
52 Wk Low / High
616.45
     
815.00
ISIN No INE459N01021 Market Cap. ( ₹ in Cr. ) 79889.43 P/BV 9.45 Book Value ( ₹ ) 64.26
BSE Code 544847 52 Week High/Low ( ₹ ) 815/616 FV/ML 2/1 P/E(X) 89.53
NSE Code MANIPALHOSEQ Book Closure EPS ( ₹ ) 6.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 813.70 28/08/2026 616.15 22/10/2026
NSE 815.00 28/08/2026 616.45 22/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/10/2026644.0019/10/2026616.1522/10/2026
16/10/2026704.7012/10/2026636.3016/10/2026
09/10/2026715.5009/10/2026664.0005/10/2026
01/10/2026760.0029/09/2026683.0001/10/2026
25/09/2026769.3522/09/2026719.2525/09/2026
18/09/2026742.0018/09/2026690.5016/09/2026
11/09/2026749.8010/09/2026708.5007/09/2026
04/09/2026783.9531/08/2026704.5002/09/2026
28/08/2026813.7028/08/2026711.6524/08/2026
21/08/2026755.8020/08/2026699.2021/08/2026