Company Info

Company Info

HIGH/LOW

Manomay Tex India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 05
164.90 -41.05 ( -19.93%)
Volume 40133
Prev. Close 205.95
Open Price 207.20
Today's Low / High
164.80
     
207.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
154.00
     
279.60

NSE

May 05
164.94 -41.18 ( -19.98%)
Volume 1072612
Prev. Close 206.12
Open Price 203.03
Today's Low / High
164.90
     
207.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
154.10
     
259.88
ISIN No INE784W01015 Market Cap. ( in Cr. ) 297.70 P/BV 1.83 Book Value ( ) 90.12
BSE Code 540396 52 Week High/Low ( ) 260/154 FV/ML 10/1 P/E(X) 15.46
NSE Code MANOMAYEQ Book Closure 27/09/2024 EPS ( ) 10.67 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 279.60 01/12/2025 154.00 06/08/2025
NSE 259.88 28/11/2025 154.10 12/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2026237.2004/05/2026164.8005/05/2026
30/04/2026252.1528/04/2026230.0027/04/2026
24/04/2026239.9021/04/2026213.5020/04/2026
17/04/2026229.0013/04/2026211.5013/04/2026
10/04/2026240.0008/04/2026217.5010/04/2026
02/04/2026240.0030/03/2026222.4530/03/2026
27/03/2026239.9527/03/2026198.1523/03/2026
20/03/2026239.0017/03/2026195.4519/03/2026
13/03/2026250.0012/03/2026204.5513/03/2026
06/03/2026226.4506/03/2026215.0004/03/2026