Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Manomay Tex India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 22
242.90 +0.60 (+ 0.25%)
Volume 14428
Prev. Close 242.30
Open Price 245.95
Today's Low / High
237.55
     
245.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
164.70
     
279.60

NSE

Oct 22
242.17 -0.60 ( -0.25%)
Volume 582236
Prev. Close 242.77
Open Price 246.79
Today's Low / High
237.38
     
246.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
160.25
     
259.88
ISIN No INE784W01015 Market Cap. ( ₹ in Cr. ) 437.09 P/BV 2.48 Book Value ( ₹ ) 97.47
BSE Code 540396 52 Week High/Low ( ₹ ) 260/160 FV/ML 10/1 P/E(X) 22.25
NSE Code MANOMAYEQ Book Closure 27/09/2024 EPS ( ₹ ) 10.88 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 279.60 01/12/2025 164.70 06/05/2026
NSE 259.88 28/11/2025 160.25 06/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/10/2026251.0021/10/2026237.5522/10/2026
16/10/2026251.2016/10/2026236.2512/10/2026
09/10/2026245.3505/10/2026229.0008/10/2026
01/10/2026245.5001/10/2026224.6028/09/2026
25/09/2026239.0525/09/2026219.7521/09/2026
18/09/2026240.3015/09/2026221.5516/09/2026
11/09/2026240.4507/09/2026227.1008/09/2026
04/09/2026238.0004/09/2026220.5001/09/2026
28/08/2026230.0025/08/2026213.1024/08/2026
21/08/2026219.8019/08/2026208.1020/08/2026