Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Manorama Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 25, 04:01
1911.55 +4.15 (+ 0.22%)
Volume 10380
Prev. Close 1907.40
Open Price 1906.80
Today's Low / High
1898.95
     
1928.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1064.50
     
2041.00

NSE

Aug 25, 03:56
1914.60 +5.20 (+ 0.27%)
Volume 157027
Prev. Close 1909.40
Open Price 1905.80
Today's Low / High
1896.10
     
1930.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1914.60 (78)
52 Wk Low / High
1060.60
     
2043.00
ISIN No INE00VM01036 Market Cap. ( ₹ in Cr. ) 12085.41 P/BV 16.08 Book Value ( ₹ ) 119.05
BSE Code 541974 52 Week High/Low ( ₹ ) 2043/1061 FV/ML 2/1 P/E(X) 56.23
NSE Code MANORAMAEQ Book Closure 14/09/2026 EPS ( ₹ ) 34.05 Div Yield (%) 0.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,041.00 17/08/2026 1,064.50 22/01/2026
NSE 2,043.00 17/08/2026 1,060.60 22/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/08/20261,944.6524/08/20261,898.9525/08/2026
21/08/20262,041.0017/08/20261,765.0517/08/2026
14/08/20261,867.0014/08/20261,592.0011/08/2026
07/08/20261,705.0007/08/20261,594.1506/08/2026
31/07/20261,672.9528/07/20261,588.8527/07/2026
24/07/20261,635.0020/07/20261,566.4524/07/2026
17/07/20261,640.9014/07/20261,555.0513/07/2026
10/07/20261,624.0010/07/20261,502.3508/07/2026
03/07/20261,674.9501/07/20261,554.7003/07/2026
25/06/20261,618.5522/06/20261,523.4023/06/2026