Company Info

Company Info

HIGH/LOW

Markolines Pavement Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 06, 04:01
157.50 -6.05 ( -3.70%)
Volume 120563
Prev. Close 163.55
Open Price 167.25
Today's Low / High
153.00
     
167.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
107.00
     
187.55

NSE

Feb 06, 03:58
156.88 -6.26 ( -3.84%)
Volume 605458
Prev. Close 163.14
Open Price 163.50
Today's Low / High
152.26
     
167.00
Bid Price(Qty.) 156.88 (44)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
131.65
     
188.00
ISIN No INE0FW001016 Market Cap. ( in Cr. ) 345.56 P/BV 1.90 Book Value ( ) 82.76
BSE Code 543364 52 Week High/Low ( ) 188/132 FV/ML 10/1 P/E(X) 15.32
NSE Code MARKOLINESEQ Book Closure 19/09/2025 EPS ( ) 10.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.55 14/10/2025 107.00 18/03/2025
NSE 188.00 14/10/2025 131.65 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/02/2026164.1505/02/2026132.4501/02/2026
30/01/2026139.5529/01/2026132.0527/01/2026
23/01/2026147.8520/01/2026131.0521/01/2026
16/01/2026147.0016/01/2026139.0012/01/2026
09/01/2026161.5005/01/2026137.9009/01/2026
02/01/2026166.9029/12/2025157.5002/01/2026
31/12/2025166.9029/12/2025157.6030/12/2025
26/12/2025172.0026/12/2025163.4526/12/2025
19/12/2025173.1515/12/2025163.1017/12/2025
12/12/2025172.0012/12/2025149.0009/12/2025