Company Info

Company Info

HIGH/LOW

Markolines Pavement Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 05, 03:31
151.55 -0.85 ( -0.56%)
Volume 8580
Prev. Close 152.40
Open Price 152.50
Today's Low / High
150.90
     
153.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
120.25
     
187.55

NSE

May 05, 03:19
151.81 -0.48 ( -0.32%)
Volume 84565
Prev. Close 152.29
Open Price 152.27
Today's Low / High
151.01
     
153.45
Bid Price(Qty.) 151.80 (588)
Open Pr.(Qty.) 151.95 (676)
52 Wk Low / High
131.65
     
188.00
ISIN No INE0FW001016 Market Cap. ( in Cr. ) 335.91 P/BV 1.78 Book Value ( ) 85.49
BSE Code 543364 52 Week High/Low ( ) 188/132 FV/ML 10/1 P/E(X) 14.89
NSE Code MARKOLINESEQ Book Closure 19/09/2025 EPS ( ) 10.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.55 14/10/2025 120.25 28/07/2025
NSE 188.00 14/10/2025 131.65 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/05/2026156.0004/05/2026151.0004/05/2026
30/04/2026156.2028/04/2026149.7030/04/2026
24/04/2026153.7520/04/2026148.2523/04/2026
17/04/2026155.7515/04/2026149.3513/04/2026
10/04/2026158.2506/04/2026149.0506/04/2026
02/04/2026150.8002/04/2026140.5030/03/2026
27/03/2026151.9523/03/2026140.7527/03/2026
20/03/2026160.6518/03/2026149.8016/03/2026
13/03/2026158.7012/03/2026144.5509/03/2026
06/03/2026164.7005/03/2026155.3506/03/2026