Company Info

Company Info

HIGH/LOW

Mas Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23, 04:01
333.00 -1.10 ( -0.33%)
Volume 30095
Prev. Close 334.10
Open Price 333.70
Today's Low / High
326.15
     
343.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
221.50
     
350.00

NSE

Jul 23, 03:58
333.90 -0.10 ( -0.03%)
Volume 529676
Prev. Close 334.00
Open Price 334.10
Today's Low / High
326.30
     
344.05
Bid Price(Qty.) 333.90 (49)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
220.06
     
350.45
ISIN No INE348L01012 Market Cap. ( in Cr. ) 6058.73 P/BV 2.50 Book Value ( ) 133.30
BSE Code 540749 52 Week High/Low ( ) 350/220 FV/ML 10/1 P/E(X) 19.52
NSE Code MASFINEQ Book Closure 05/02/2025 EPS ( ) 17.11 Div Yield (%) 0.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 350.00 16/07/2025 221.50 04/03/2025
NSE 350.45 16/07/2025 220.06 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2025340.0022/07/2025332.5521/07/2025
18/07/2025350.0016/07/2025304.4514/07/2025
11/07/2025318.3010/07/2025305.6008/07/2025
04/07/2025312.2530/06/2025303.9002/07/2025
27/06/2025314.2527/06/2025286.0023/06/2025
20/06/2025297.1018/06/2025285.8519/06/2025
13/06/2025306.7011/06/2025286.7513/06/2025
06/06/2025297.4003/06/2025283.0505/06/2025
30/05/2025298.9029/05/2025285.0530/05/2025
23/05/2025295.3521/05/2025270.1020/05/2025