Company Info

Company Info

HIGH/LOW

Max Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13, 04:01
1289.40 -4.85 ( -0.37%)
Volume 5115
Prev. Close 1294.25
Open Price 1290.05
Today's Low / High
1274.35
     
1300.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
864.30
     
1324.70

NSE

May 13, 03:59
1290.10 -2.90 ( -0.22%)
Volume 664675
Prev. Close 1293.00
Open Price 1293.00
Today's Low / High
1275.20
     
1301.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1290.10 (2)
52 Wk Low / High
864.00
     
1315.40
ISIN No INE180A01020 Market Cap. ( in Cr. ) 44523.26 P/BV 8.61 Book Value ( ) 149.78
BSE Code 500271 52 Week High/Low ( ) 1315/864 FV/ML 2/1 P/E(X) 130.91
NSE Code MFSLEQ Book Closure 23/08/2024 EPS ( ) 9.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,324.70 05/05/2025 864.30 04/06/2024
NSE 1,315.40 02/05/2025 864.00 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/20251,296.3012/05/20251,281.8512/05/2025
09/05/20251,324.7005/05/20251,246.8009/05/2025
02/05/20251,315.8002/05/20251,260.0028/04/2025
25/04/20251,279.3025/04/20251,214.9521/04/2025
17/04/20251,221.2017/04/20251,163.9515/04/2025
11/04/20251,188.2011/04/20251,090.6507/04/2025
04/04/20251,168.9504/04/20251,121.3001/04/2025
28/03/20251,187.9525/03/20251,113.3526/03/2025
21/03/20251,146.0521/03/20251,032.9017/03/2025
13/03/20251,091.6011/03/20251,027.8010/03/2025