Company Info

Company Info

HIGH/LOW

Mayur Uniquoters Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 03:22
677.80 -14.00 ( -2.02%)
Volume 129165
Prev. Close 691.80
Open Price 722.80
Today's Low / High
670.05
     
737.95
Bid Price(Qty.) 681.55 (9)
Open Pr.(Qty.) 682.00 (3)
52 Wk Low / High
471.80
     
712.55

NSE

May 21, 03:09
673.60 -18.65 ( -2.69%)
Volume 1344885
Prev. Close 692.25
Open Price 718.00
Today's Low / High
670.10
     
738.30
Bid Price(Qty.) 673.75 (1)
Open Pr.(Qty.) 674.35 (23)
52 Wk Low / High
471.20
     
712.85
ISIN No INE040D01038 Market Cap. ( in Cr. ) 2926.97 P/BV 2.74 Book Value ( ) 245.80
BSE Code 522249 52 Week High/Low ( ) 713/471 FV/ML 5/1 P/E(X) 15.27
NSE Code MAYURUNIQEQ Book Closure 22/08/2025 EPS ( ) 44.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 712.55 20/05/2026 471.80 12/01/2026
NSE 712.85 20/05/2026 471.20 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2026712.5520/05/2026601.7018/05/2026
15/05/2026635.0011/05/2026592.8515/05/2026
08/05/2026636.5508/05/2026557.7504/05/2026
30/04/2026572.2528/04/2026545.0030/04/2026
24/04/2026590.9022/04/2026558.0524/04/2026
17/04/2026582.6013/04/2026540.0013/04/2026
10/04/2026574.1008/04/2026516.9506/04/2026
02/04/2026548.9501/04/2026490.8030/03/2026
27/03/2026538.0025/03/2026487.8023/03/2026
20/03/2026521.8018/03/2026486.0016/03/2026