Company Info

Company Info

HIGH/LOW

Mazagon Dock Shipbuilders Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 11:10
3002.00 +4.95 (+ 0.17%)
Volume 72962
Prev. Close 2997.05
Open Price 3000.30
Today's Low / High
2972.85
     
3017.10
Bid Price(Qty.) 3001.00 (5)
Open Pr.(Qty.) 3002.15 (14)
52 Wk Low / High
1917.95
     
3778.00

NSE

Sep 18, 10:54
3002.00 +5.00 (+ 0.17%)
Volume 541055
Prev. Close 2997.00
Open Price 3008.50
Today's Low / High
2971.50
     
3017.90
Bid Price(Qty.) 3001.90 (156)
Open Pr.(Qty.) 3002.00 (36)
52 Wk Low / High
1918.05
     
3775.00
ISIN No INE249Z01020 Market Cap. ( in Cr. ) 121094.68 P/BV 16.62 Book Value ( ) 180.67
BSE Code 543237 52 Week High/Low ( ) 3775/1918 FV/ML 5/1 P/E(X) 50.17
NSE Code MAZDOCKEQ Book Closure 19/09/2025 EPS ( ) 59.83 Div Yield (%) 0.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,778.00 29/05/2025 1,917.95 19/02/2025
NSE 3,775.00 29/05/2025 1,918.05 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/20253,015.0017/09/20252,895.6516/09/2025
12/09/20252,939.4512/09/20252,658.0008/09/2025
05/09/20252,779.0003/09/20252,588.1001/09/2025
29/08/20252,798.1525/08/20252,599.0029/08/2025
22/08/20252,840.9021/08/20252,696.0022/08/2025
14/08/20252,769.0013/08/20252,625.0011/08/2025
08/08/20252,884.2006/08/20252,625.1008/08/2025
01/08/20252,907.8028/07/20252,644.9029/07/2025
25/07/20253,022.0522/07/20252,871.9023/07/2025
18/07/20253,155.0014/07/20252,975.5018/07/2025