Company Info

Company Info

HIGH/LOW

Mazagon Dock Shipbuilders Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 25, 04:01
2239.15 -17.10 ( -0.76%)
Volume 30756
Prev. Close 2256.25
Open Price 2260.00
Today's Low / High
2232.05
     
2271.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2047.90
     
3778.00

NSE

Feb 25, 03:59
2237.80 -18.60 ( -0.82%)
Volume 517093
Prev. Close 2256.40
Open Price 2270.90
Today's Low / High
2231.10
     
2273.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2047.90
     
3775.00
ISIN No INE249Z01020 Market Cap. ( in Cr. ) 90268.38 P/BV 9.26 Book Value ( ) 241.64
BSE Code 543237 52 Week High/Low ( ) 3775/2048 FV/ML 5/1 P/E(X) 37.40
NSE Code MAZDOCKEQ Book Closure 13/02/2026 EPS ( ) 59.83 Div Yield (%) 0.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,778.00 29/05/2025 2,047.90 28/02/2025
NSE 3,775.00 29/05/2025 2,047.90 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/02/20262,372.0023/02/20262,236.1524/02/2026
20/02/20262,415.0019/02/20262,319.1516/02/2026
13/02/20262,511.0510/02/20262,340.0013/02/2026
06/02/20262,657.0001/02/20262,315.7001/02/2026
30/01/20262,585.9030/01/20262,283.3027/01/2026
23/01/20262,473.5019/01/20262,287.1521/01/2026
16/01/20262,549.7513/01/20262,418.6516/01/2026
09/01/20262,606.9509/01/20262,468.0007/01/2026
02/01/20262,635.1529/12/20252,420.0030/12/2025
31/12/20252,635.1529/12/20252,420.0030/12/2025