Company Info

Company Info

HIGH/LOW

Mazagon Dock Shipbuilders Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 10:47
3053.90 +26.25 (+ 0.87%)
Volume 313098
Prev. Close 3027.65
Open Price 3074.00
Today's Low / High
2955.00
     
3149.70
Bid Price(Qty.) 3052.45 (1)
Open Pr.(Qty.) 3053.85 (21)
52 Wk Low / High
1046.00
     
3047.00

NSE

Apr 30, 10:34
3021.40 -6.50 ( -0.21%)
Volume 4032341
Prev. Close 3027.90
Open Price 3073.70
Today's Low / High
2955.00
     
3150.00
Bid Price(Qty.) 3020.50 (29)
Open Pr.(Qty.) 3021.30 (17)
52 Wk Low / High
1045.00
     
3048.30
ISIN No INE249Z01020 Market Cap. ( in Cr. ) 121877.23 P/BV 16.72 Book Value ( ) 180.67
BSE Code 543237 52 Week High/Low ( ) 3048/1045 FV/ML 5/1 P/E(X) 62.92
NSE Code MAZDOCKEQ Book Closure 16/04/2025 EPS ( ) 48.02 Div Yield (%) 0.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,047.00 29/04/2025 1,046.00 13/05/2024
NSE 3,048.30 29/04/2025 1,045.00 13/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20253,047.0029/04/20252,641.9528/04/2025
25/04/20252,849.9524/04/20252,585.0025/04/2025
17/04/20252,813.1017/04/20252,472.0015/04/2025
11/04/20252,472.0011/04/20252,207.3007/04/2025
04/04/20252,750.0003/04/20252,518.8502/04/2025
28/03/20252,751.0028/03/20252,590.0025/03/2025
21/03/20252,764.9520/03/20252,281.0017/03/2025
13/03/20252,365.5510/03/20252,220.8511/03/2025
07/03/20252,351.0007/03/20252,100.0503/03/2025
28/02/20252,206.7025/02/20252,047.9028/02/2025