Company Info

Company Info

HIGH/LOW

Mazagon Dock Shipbuilders Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 04
2682.70 -66.15 ( -2.41%)
Volume 84837
Prev. Close 2748.85
Open Price 2748.60
Today's Low / High
2676.80
     
2748.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1917.95
     
3778.00

NSE

Nov 04
2683.00 -65.60 ( -2.39%)
Volume 898162
Prev. Close 2748.60
Open Price 2745.10
Today's Low / High
2678.00
     
2749.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1918.05
     
3775.00
ISIN No INE249Z01020 Market Cap. ( in Cr. ) 108226.85 P/BV 14.85 Book Value ( ) 180.67
BSE Code 543237 52 Week High/Low ( ) 3775/1918 FV/ML 5/1 P/E(X) 44.84
NSE Code MAZDOCKEQ Book Closure 04/11/2025 EPS ( ) 59.83 Div Yield (%) 0.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,778.00 29/05/2025 1,917.95 19/02/2025
NSE 3,775.00 29/05/2025 1,918.05 19/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/20252,754.3503/11/20252,676.8004/11/2025
31/10/20252,882.8528/10/20252,720.3531/10/2025
24/10/20252,855.2524/10/20252,790.2024/10/2025
17/10/20252,880.1016/10/20252,786.2514/10/2025
10/10/20252,929.8010/10/20252,800.0009/10/2025
03/10/20252,889.9503/10/20252,711.9030/09/2025
26/09/20253,061.0022/09/20252,821.1026/09/2025
19/09/20253,030.0018/09/20252,895.6516/09/2025
12/09/20252,939.4512/09/20252,658.0008/09/2025
05/09/20252,779.0003/09/20252,588.1001/09/2025