Company Info

Company Info

HIGH/LOW

Mazagon Dock Shipbuilders Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 24, 02:13
2308.00 +8.95 (+ 0.39%)
Volume 37794
Prev. Close 2299.05
Open Price 2280.00
Today's Low / High
2271.80
     
2311.95
Bid Price(Qty.) 2306.20 (15)
Open Pr.(Qty.) 2307.95 (74)
52 Wk Low / High
2057.40
     
3061.00

NSE

Jul 24, 01:59
2308.60 +9.70 (+ 0.42%)
Volume 308637
Prev. Close 2298.90
Open Price 2275.90
Today's Low / High
2272.00
     
2310.00
Bid Price(Qty.) 2307.70 (5)
Open Pr.(Qty.) 2308.60 (45)
52 Wk Low / High
2057.40
     
3061.40
ISIN No INE249Z01020 Market Cap. ( in Cr. ) 93124.31 P/BV 9.55 Book Value ( ) 241.83
BSE Code 543237 52 Week High/Low ( ) 3061/2057 FV/ML 5/1 P/E(X) 36.05
NSE Code MAZDOCKEQ Book Closure 13/02/2026 EPS ( ) 64.04 Div Yield (%) 0.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,061.00 22/09/2025 2,057.40 30/03/2026
NSE 3,061.40 22/09/2025 2,057.40 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/07/20262,360.0021/07/20262,292.4523/07/2026
17/07/20262,412.0013/07/20262,335.2017/07/2026
10/07/20262,582.0006/07/20262,369.9009/07/2026
03/07/20262,596.3503/07/20262,436.1529/06/2026
25/06/20262,567.2522/06/20262,465.0025/06/2026
19/06/20262,568.7018/06/20262,435.1015/06/2026
12/06/20262,449.9010/06/20262,314.2511/06/2026
05/06/20262,478.0004/06/20262,386.3003/06/2026
29/05/20262,534.0029/05/20262,432.8529/05/2026
22/05/20262,496.0021/05/20262,379.3520/05/2026