Company Info

Company Info

HIGH/LOW

Mazagon Dock Shipbuilders Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 04
2445.25 +3.70 (+ 0.15%)
Volume 37233
Prev. Close 2441.55
Open Price 2440.00
Today's Low / High
2422.60
     
2478.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2057.40
     
3548.00

NSE

Jun 04
2445.20 +3.40 (+ 0.14%)
Volume 617854
Prev. Close 2441.80
Open Price 2433.80
Today's Low / High
2422.60
     
2479.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2057.40
     
3548.70
ISIN No INE249Z01020 Market Cap. ( in Cr. ) 98634.48 P/BV 10.12 Book Value ( ) 241.64
BSE Code 543237 52 Week High/Low ( ) 3549/2057 FV/ML 5/1 P/E(X) 38.18
NSE Code MAZDOCKEQ Book Closure 13/02/2026 EPS ( ) 64.04 Div Yield (%) 0.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,548.00 04/06/2025 2,057.40 30/03/2026
NSE 3,548.70 04/06/2025 2,057.40 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/06/20262,478.0004/06/20262,386.3003/06/2026
29/05/20262,534.0029/05/20262,432.8529/05/2026
22/05/20262,496.0021/05/20262,379.3520/05/2026
15/05/20262,645.0511/05/20262,435.0012/05/2026
08/05/20262,759.4004/05/20262,585.0504/05/2026
30/04/20262,810.0029/04/20262,670.4028/04/2026
24/04/20262,743.4523/04/20262,577.3520/04/2026
17/04/20262,624.8517/04/20262,390.0013/04/2026
10/04/20262,530.0010/04/20262,217.2506/04/2026
02/04/20262,344.4501/04/20262,057.4030/03/2026