Company Info

Company Info

HIGH/LOW

McLeod Russel (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21
64.19 +3.05 (+ 4.99%)
Volume 718898
Prev. Close 61.14
Open Price 64.19
Today's Low / High
62.00
     
64.19
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.31
     
64.19

NSE

Oct 21
63.94 +3.04 (+ 4.99%)
Volume 811498
Prev. Close 60.90
Open Price 63.94
Today's Low / High
62.50
     
63.94
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.28
     
63.94
ISIN No INE942G01012 Market Cap. ( in Cr. ) 667.89 P/BV 2.01 Book Value ( ) 31.75
BSE Code 532654 52 Week High/Low ( ) 64/26 FV/ML 5/1 P/E(X) 0.00
NSE Code MCLEODRUSSBE Book Closure 09/09/2019 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.19 21/10/2025 26.31 25/10/2024
NSE 63.94 21/10/2025 26.28 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/202564.1921/10/202561.1420/10/2025
17/10/202558.2317/10/202549.3813/10/2025
10/10/202557.1509/10/202543.7506/10/2025
03/10/202542.8603/10/202536.5529/09/2025
26/09/202540.4424/09/202536.5423/09/2025
19/09/202538.4318/09/202537.1117/09/2025
12/09/202540.7011/09/202536.6109/09/2025
05/09/202539.5301/09/202537.0205/09/2025
29/08/202539.4526/08/202535.6025/08/2025
22/08/202540.1020/08/202535.3518/08/2025