Company Info

Company Info

HIGH/LOW

Medico Remedies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 23
53.53 +4.36 (+ 8.87%)
Volume 48777
Prev. Close 49.17
Open Price 50.99
Today's Low / High
48.34
     
54.08
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
35.00
     
79.78

NSE

Jan 23
53.23 +3.92 (+ 7.95%)
Volume 2996683
Prev. Close 49.31
Open Price 49.49
Today's Low / High
48.29
     
54.24
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.18
     
79.83
ISIN No INE630Y01024 Market Cap. ( in Cr. ) 441.72 P/BV 6.61 Book Value ( ) 8.06
BSE Code 540937 52 Week High/Low ( ) 80/37 FV/ML 2/1 P/E(X) 43.77
NSE Code MEDICOEQ Book Closure 05/09/2024 EPS ( ) 1.22 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.78 06/02/2025 35.00 12/08/2025
NSE 79.83 06/02/2025 37.18 01/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/202654.0823/01/202643.9322/01/2026
16/01/202648.6016/01/202645.0116/01/2026
09/01/202650.6605/01/202648.0009/01/2026
02/01/202653.1929/12/202546.0102/01/2026
31/12/202553.1929/12/202550.5031/12/2025
26/12/202556.5024/12/202547.8823/12/2025
19/12/202556.3815/12/202548.6818/12/2025
12/12/202554.9108/12/202550.4709/12/2025
05/12/202554.2505/12/202550.0002/12/2025
28/11/202552.3528/11/202547.6025/11/2025