Company Info

Company Info

HIGH/LOW

Medplus Health Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 26, 11:09
901.60 +2.15 (+ 0.24%)
Volume 2308
Prev. Close 899.45
Open Price 876.95
Today's Low / High
876.95
     
911.95
Bid Price(Qty.) 900.30 (5)
Open Pr.(Qty.) 903.05 (21)
52 Wk Low / High
731.95
     
1052.05

NSE

May 26, 10:59
902.85 +5.90 (+ 0.66%)
Volume 89134
Prev. Close 896.95
Open Price 864.00
Today's Low / High
864.00
     
913.00
Bid Price(Qty.) 902.20 (6)
Open Pr.(Qty.) 902.85 (20)
52 Wk Low / High
732.00
     
1045.30
ISIN No INE804L01022 Market Cap. ( in Cr. ) 10846.57 P/BV 5.70 Book Value ( ) 158.39
BSE Code 543427 52 Week High/Low ( ) 1045/732 FV/ML 2/1 P/E(X) 49.38
NSE Code MEDPLUSEQ Book Closure EPS ( ) 18.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,052.05 28/05/2025 731.95 03/10/2025
NSE 1,045.30 28/05/2025 732.00 03/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/05/2026905.5525/05/2026876.7025/05/2026
22/05/20261,020.3521/05/2026892.0022/05/2026
15/05/2026971.7015/05/2026862.0011/05/2026
08/05/2026894.9508/05/2026853.0005/05/2026
30/04/2026910.8527/04/2026862.8530/04/2026
24/04/2026914.7523/04/2026862.7020/04/2026
17/04/2026900.0015/04/2026843.3013/04/2026
10/04/2026876.7508/04/2026823.4006/04/2026
02/04/2026859.8501/04/2026810.6030/03/2026
27/03/2026846.3027/03/2026794.7023/03/2026