Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Meesho Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 25, 04:01
207.05 +1.90 (+ 0.93%)
Volume 976765
Prev. Close 205.15
Open Price 205.00
Today's Low / High
202.00
     
209.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.70
     
254.65

NSE

Aug 25, 03:59
206.32 +1.25 (+ 0.61%)
Volume 17211698
Prev. Close 205.07
Open Price 205.19
Today's Low / High
202.00
     
209.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 206.32 (164694)
52 Wk Low / High
125.56
     
254.40
ISIN No INE0VDM01015 Market Cap. ( ₹ in Cr. ) 95393.49 P/BV 22.40 Book Value ( ₹ ) 9.21
BSE Code 544632 52 Week High/Low ( ₹ ) 254/126 FV/ML 1/1 P/E(X) 0.00
NSE Code MEESHOEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 254.65 18/12/2025 125.70 16/03/2026
NSE 254.40 18/12/2025 125.56 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/08/2026212.7524/08/2026201.5024/08/2026
21/08/2026210.7521/08/2026190.6018/08/2026
14/08/2026197.5013/08/2026187.6010/08/2026
07/08/2026195.9004/08/2026180.1503/08/2026
31/07/2026188.9527/07/2026173.5030/07/2026
24/07/2026193.0520/07/2026177.6024/07/2026
17/07/2026194.0013/07/2026184.4017/07/2026
10/07/2026195.6009/07/2026183.6506/07/2026
03/07/2026195.5030/06/2026180.9529/06/2026
25/06/2026190.2525/06/2026170.5523/06/2026