Company Info

Company Info

HIGH/LOW

Metropolis Healthcare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 13, 04:01
559.10 +6.85 (+ 1.24%)
Volume 4405
Prev. Close 552.25
Open Price 556.80
Today's Low / High
550.10
     
560.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
413.00
     
608.95

NSE

Aug 13, 04:00
558.50 +6.10 (+ 1.10%)
Volume 176823
Prev. Close 552.40
Open Price 555.00
Today's Low / High
550.05
     
560.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 558.50 (50)
52 Wk Low / High
412.25
     
609.05
ISIN No INE112L01020 Market Cap. ( in Cr. ) 11582.60 P/BV 7.65 Book Value ( ) 72.96
BSE Code 542650 52 Week High/Low ( ) 609/412 FV/ML 2/1 P/E(X) 60.96
NSE Code METROPOLISEQ Book Closure 19/05/2026 EPS ( ) 9.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 608.95 30/07/2026 413.00 02/04/2026
NSE 609.05 30/07/2026 412.25 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2026582.0012/08/2026551.2012/08/2026
07/08/2026604.8003/08/2026552.0006/08/2026
31/07/2026608.9530/07/2026567.8031/07/2026
24/07/2026579.0521/07/2026544.8520/07/2026
17/07/2026585.5515/07/2026539.8017/07/2026
10/07/2026579.6007/07/2026546.2508/07/2026
03/07/2026558.3003/07/2026516.2529/06/2026
25/06/2026561.5025/06/2026526.6522/06/2026
19/06/2026559.8518/06/2026523.0515/06/2026
12/06/2026538.9009/06/2026517.5011/06/2026