Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Minal Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 31, 04:01
4.41 +0.21 (+ 5.00%)
Volume 28655
Prev. Close 4.20
Open Price 4.41
Today's Low / High
4.41
     
4.41
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.78
     
4.35

NSE

Aug 31, 03:52
4.41 +0.21 (+ 5.00%)
Volume 64252
Prev. Close 4.20
Open Price 4.41
Today's Low / High
4.41
     
4.41
Bid Price(Qty.) 4.41 (10035)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.71
     
4.20
ISIN No INE097E01028 Market Cap. ( ₹ in Cr. ) 84.63 P/BV 1.52 Book Value ( ₹ ) 2.90
BSE Code 522235 52 Week High/Low ( ₹ ) 4/2 FV/ML 2/1 P/E(X) 0.00
NSE Code MINALINDBE Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.35 06/10/2025 1.78 27/03/2026
NSE 4.20 28/08/2026 1.71 18/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/20264.2028/08/20263.1325/08/2026
21/08/20263.1621/08/20261.8518/08/2026
14/08/20262.2314/08/20262.0211/08/2026
07/08/20262.2303/08/20262.0604/08/2026
31/07/20262.1627/07/20261.9528/07/2026
24/07/20262.1820/07/20262.0623/07/2026
17/07/20262.4213/07/20261.9515/07/2026
10/07/20262.5006/07/20262.2010/07/2026
03/07/20262.5401/07/20262.3730/06/2026
25/06/20262.5525/06/20262.3023/06/2026