Company Info

Company Info

HIGH/LOW

Mishra Dhatu Nigam Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 06
352.85 +9.35 (+ 2.72%)
Volume 57018
Prev. Close 343.50
Open Price 342.05
Today's Low / High
342.05
     
362.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
217.05
     
468.40

NSE

Mar 06
352.85 +9.20 (+ 2.68%)
Volume 993307
Prev. Close 343.65
Open Price 342.80
Today's Low / High
342.55
     
362.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.00
     
469.00
ISIN No INE099Z01011 Market Cap. ( in Cr. ) 6610.29 P/BV 4.50 Book Value ( ) 78.43
BSE Code 541195 52 Week High/Low ( ) 469/233 FV/ML 10/1 P/E(X) 59.64
NSE Code MIDHANIEQ Book Closure 25/03/2025 EPS ( ) 5.92 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 468.40 24/06/2025 217.05 07/04/2025
NSE 469.00 24/06/2025 233.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/03/2026362.3506/03/2026334.2504/03/2026
27/02/2026355.5523/02/2026334.8024/02/2026
20/02/2026368.9517/02/2026348.3020/02/2026
13/02/2026379.5010/02/2026354.9513/02/2026
06/02/2026388.5501/02/2026339.1501/02/2026
30/01/2026390.6029/01/2026325.0027/01/2026
23/01/2026366.4519/01/2026328.2523/01/2026
16/01/2026366.5016/01/2026336.9512/01/2026
09/01/2026367.0008/01/2026344.0007/01/2026
02/01/2026368.4530/12/2025321.0529/12/2025