Company Info

Company Info

HIGH/LOW

Modis Navnirman Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08
365.80 -2.45 ( -0.67%)
Volume 5117
Prev. Close 368.25
Open Price 373.60
Today's Low / High
363.00
     
381.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
225.30
     
415.00

NSE

May 08
368.85 -1.20 ( -0.32%)
Volume 317989
Prev. Close 370.05
Open Price 371.10
Today's Low / High
363.00
     
385.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
276.00
     
415.10
ISIN No INE0L0L01012 Market Cap. ( in Cr. ) 722.62 P/BV 7.38 Book Value ( ) 49.97
BSE Code 543539 52 Week High/Low ( ) 415/276 FV/ML 10/1 P/E(X) 58.99
NSE Code MODISEQ Book Closure 13/09/2023 EPS ( ) 6.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 415.00 04/05/2026 225.30 09/05/2025
NSE 415.10 04/05/2026 276.00 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2026415.0004/05/2026363.0008/05/2026
30/04/2026406.9028/04/2026365.0027/04/2026
24/04/2026383.5523/04/2026330.0020/04/2026
17/04/2026340.0017/04/2026293.9515/04/2026
10/04/2026322.9008/04/2026290.1007/04/2026
02/04/2026318.7030/03/2026295.0002/04/2026
27/03/2026312.3525/03/2026295.0023/03/2026
20/03/2026322.7018/03/2026290.0016/03/2026
13/03/2026335.0010/03/2026293.7513/03/2026
06/03/2026331.0004/03/2026312.8502/03/2026