Company Info

Company Info

HIGH/LOW

Modison Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 27, 04:01
143.05 -1.10 ( -0.76%)
Volume 651
Prev. Close 144.15
Open Price 144.05
Today's Low / High
142.20
     
146.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
108.30
     
209.85

NSE

Nov 27, 03:49
142.85 +0.36 (+ 0.25%)
Volume 44199
Prev. Close 142.49
Open Price 143.90
Today's Low / High
142.30
     
146.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 142.85 (700)
52 Wk Low / High
112.00
     
211.00
ISIN No INE737D01021 Market Cap. ( in Cr. ) 463.55 P/BV 2.14 Book Value ( ) 66.65
BSE Code 506261 52 Week High/Low ( ) 211/112 FV/ML 1/1 P/E(X) 18.78
NSE Code MODISONLTDEQ Book Closure 02/09/2025 EPS ( ) 7.61 Div Yield (%) 2.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.85 27/12/2024 108.30 18/03/2025
NSE 211.00 27/12/2024 112.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/11/2025144.6025/11/2025137.6024/11/2025
21/11/2025163.0017/11/2025143.6021/11/2025
14/11/2025158.7014/11/2025139.3511/11/2025
07/11/2025153.6003/11/2025138.6507/11/2025
31/10/2025155.9528/10/2025150.4530/10/2025
24/10/2025160.7521/10/2025152.6024/10/2025
17/10/2025164.5014/10/2025155.0017/10/2025
10/10/2025165.1510/10/2025155.1509/10/2025
03/10/2025165.4529/09/2025159.2530/09/2025
26/09/2025173.0025/09/2025157.8026/09/2025