Company Info

Company Info

HIGH/LOW

Modison Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
124.95 +2.50 (+ 2.04%)
Volume 2013
Prev. Close 122.45
Open Price 123.75
Today's Low / High
123.35
     
126.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.00
     
197.00

NSE

Mar 20
125.96 +3.96 (+ 3.25%)
Volume 27520
Prev. Close 122.00
Open Price 123.01
Today's Low / High
122.50
     
126.83
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
112.00
     
197.45
ISIN No INE737D01021 Market Cap. ( in Cr. ) 408.74 P/BV 1.66 Book Value ( ) 75.99
BSE Code 506261 52 Week High/Low ( ) 197/112 FV/ML 1/1 P/E(X) 16.56
NSE Code MODISONLTDEQ Book Closure 08/12/2025 EPS ( ) 7.61 Div Yield (%) 2.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.00 21/07/2025 109.00 09/05/2025
NSE 197.45 21/07/2025 112.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026126.6020/03/2026114.6516/03/2026
13/03/2026132.5011/03/2026118.0013/03/2026
06/03/2026136.6002/03/2026125.0004/03/2026
27/02/2026143.7023/02/2026136.2527/02/2026
20/02/2026148.9517/02/2026140.0019/02/2026
13/02/2026158.6510/02/2026144.5013/02/2026
06/02/2026172.8503/02/2026141.7002/02/2026
30/01/2026162.3529/01/2026145.3527/01/2026
23/01/2026152.0519/01/2026138.3521/01/2026
16/01/2026156.6512/01/2026148.6012/01/2026