Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Modison Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 03:37
460.00 +11.30 (+ 2.52%)
Volume 4379
Prev. Close 448.70
Open Price 447.00
Today's Low / High
447.00
     
466.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
114.45
     
544.90

NSE

Sep 18, 03:31
457.60 +8.10 (+ 1.80%)
Volume 46207
Prev. Close 449.50
Open Price 445.00
Today's Low / High
442.00
     
467.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
114.00
     
546.00
ISIN No INE737D01021 Market Cap. ( ₹ in Cr. ) 1484.91 P/BV 4.81 Book Value ( ₹ ) 95.07
BSE Code 506261 52 Week High/Low ( ₹ ) 546/114 FV/ML 1/1 P/E(X) 20.47
NSE Code MODISONLTDBE Book Closure 14/07/2026 EPS ( ₹ ) 22.35 Div Yield (%) 1.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 544.90 02/09/2026 114.45 30/03/2026
NSE 546.00 02/09/2026 114.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2026513.0015/09/2026434.9517/09/2026
11/09/2026524.8009/09/2026453.8507/09/2026
04/09/2026544.9002/09/2026416.0031/08/2026
28/08/2026433.0026/08/2026375.0024/08/2026
21/08/2026411.0020/08/2026357.8517/08/2026
14/08/2026340.8514/08/2026276.8510/08/2026
07/08/2026291.9504/08/2026267.6003/08/2026
31/07/2026277.8527/07/2026248.0029/07/2026
24/07/2026308.7021/07/2026275.5024/07/2026
17/07/2026318.8017/07/2026282.0514/07/2026