Company Info

Company Info

HIGH/LOW

MOIL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 27
343.25 +15.75 (+ 4.81%)
Volume 151532
Prev. Close 327.50
Open Price 332.15
Today's Low / High
332.00
     
347.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
281.55
     
405.50

NSE

Nov 27
343.35 +15.55 (+ 4.74%)
Volume 3130125
Prev. Close 327.80
Open Price 333.75
Today's Low / High
331.85
     
346.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
274.05
     
405.60
ISIN No INE490G01020 Market Cap. ( in Cr. ) 6986.66 P/BV 2.65 Book Value ( ) 129.64
BSE Code 533286 52 Week High/Low ( ) 406/274 FV/ML 10/1 P/E(X) 18.31
NSE Code MOILEQ Book Closure 15/11/2025 EPS ( ) 18.76 Div Yield (%) 1.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.50 10/06/2025 281.55 07/04/2025
NSE 405.60 10/06/2025 274.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/2025347.1027/11/2025314.3525/11/2025
21/11/2025359.4517/11/2025325.0021/11/2025
14/11/2025380.0512/11/2025355.5014/11/2025
07/11/2025373.5503/11/2025353.6007/11/2025
31/10/2025380.3529/10/2025365.3531/10/2025
24/10/2025382.0024/10/2025364.2520/10/2025
17/10/2025391.5515/10/2025367.2017/10/2025
10/10/2025405.1006/10/2025370.3508/10/2025
03/10/2025395.7003/10/2025353.0029/09/2025
26/09/2025367.9024/09/2025350.0023/09/2025