Company Info

Company Info

HIGH/LOW

Morepen Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09
56.23 -1.16 ( -2.02%)
Volume 402474
Prev. Close 57.39
Open Price 56.32
Today's Low / High
54.90
     
57.33
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.66
     
100.80

NSE

May 09
56.36 -1.11 ( -1.93%)
Volume 7592742
Prev. Close 57.47
Open Price 57.19
Today's Low / High
54.89
     
57.32
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
42.00
     
100.90
ISIN No INE083A01026 Market Cap. ( in Cr. ) 3088.27 P/BV 2.78 Book Value ( ) 20.27
BSE Code 500288 52 Week High/Low ( ) 101/42 FV/ML 2/1 P/E(X) 32.12
NSE Code MOREPENLABEQ Book Closure 28/09/2024 EPS ( ) 1.75 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.80 10/09/2024 41.66 07/04/2025
NSE 100.90 10/09/2024 42.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/202561.5705/05/202554.9009/05/2025
02/05/202564.9028/04/202557.6828/04/2025
25/04/202564.2024/04/202552.4221/04/2025
17/04/202553.2516/04/202550.7015/04/2025
11/04/202550.7911/04/202541.6607/04/2025
04/04/202553.2504/04/202547.8101/04/2025
28/03/202552.6524/03/202546.5927/03/2025
21/03/202551.5020/03/202542.5517/03/2025
13/03/202550.0010/03/202544.2513/03/2025
07/03/202551.1907/03/202543.5303/03/2025