Company Info

Company Info

HIGH/LOW

Morepen Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 31, 04:01
107.11 +0.90 (+ 0.85%)
Volume 2008199
Prev. Close 106.21
Open Price 106.25
Today's Low / High
101.57
     
110.29
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
33.44
     
106.28

NSE

Aug 31, 03:59
107.16 +0.97 (+ 0.91%)
Volume 41094007
Prev. Close 106.19
Open Price 106.13
Today's Low / High
101.52
     
110.38
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 107.16 (34641)
52 Wk Low / High
33.05
     
106.37
ISIN No INE083A01026 Market Cap. ( in Cr. ) 5871.87 P/BV 4.51 Book Value ( ) 23.78
BSE Code 500288 52 Week High/Low ( ) 106/33 FV/ML 2/1 P/E(X) 61.89
NSE Code MOREPENLABEQ Book Closure 19/09/2026 EPS ( ) 1.73 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 106.28 28/08/2026 33.44 30/03/2026
NSE 106.37 28/08/2026 33.05 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/2026106.2828/08/202692.7025/08/2026
21/08/202697.4621/08/202683.1617/08/2026
14/08/202684.7914/08/202673.0012/08/2026
07/08/202683.4506/08/202655.9304/08/2026
31/07/202657.9829/07/202654.1027/07/2026
24/07/202659.9020/07/202651.4324/07/2026
17/07/202664.5715/07/202657.7517/07/2026
10/07/202663.1509/07/202658.4508/07/2026
03/07/202663.4001/07/202652.4929/06/2026
25/06/202654.2025/06/202649.7222/06/2026