Company Info

Company Info

HIGH/LOW

MosChip Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 05
247.45 +24.90 (+ 11.19%)
Volume 5528242
Prev. Close 222.55
Open Price 231.45
Today's Low / High
231.45
     
258.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.30
     
279.00

NSE

Sep 05
247.47 +25.49 (+ 11.48%)
Volume 36974503
Prev. Close 221.98
Open Price 232.01
Today's Low / High
232.01
     
258.33
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
129.98
     
258.33
ISIN No INE935B01025 Market Cap. ( in Cr. ) 4754.47 P/BV 16.19 Book Value ( ) 15.28
BSE Code 532407 52 Week High/Low ( ) 258/130 FV/ML 2/1 P/E(X) 142.08
NSE Code MOSCHIPEQ Book Closure 28/09/2024 EPS ( ) 1.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 279.00 16/09/2024 125.30 07/04/2025
NSE 258.33 05/09/2025 129.98 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025258.2505/09/2025169.3001/09/2025
29/08/2025175.0025/08/2025164.3029/08/2025
22/08/2025181.3518/08/2025166.6522/08/2025
14/08/2025173.7014/08/2025155.4511/08/2025
08/08/2025172.4004/08/2025156.1008/08/2025
01/08/2025178.0031/07/2025159.8029/07/2025
25/07/2025176.0022/07/2025165.9025/07/2025
18/07/2025178.2515/07/2025170.9018/07/2025
11/07/2025178.5509/07/2025171.5008/07/2025
04/07/2025182.5530/06/2025174.6003/07/2025