Company Info

Company Info

HIGH/LOW

Motherson Sumi Wiring India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28
39.26 -1.86 ( -4.52%)
Volume 1345648
Prev. Close 41.12
Open Price 41.29
Today's Low / High
38.59
     
42.37
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.04
     
53.55

NSE

Apr 28
39.24 -1.86 ( -4.53%)
Volume 27273202
Prev. Close 41.10
Open Price 41.72
Today's Low / High
38.54
     
42.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
35.70
     
53.59
ISIN No INE0FS801015 Market Cap. ( in Cr. ) 26022.64 P/BV 13.06 Book Value ( ) 3.00
BSE Code 543498 52 Week High/Low ( ) 54/36 FV/ML 1/1 P/E(X) 42.95
NSE Code MSUMIEQ Book Closure 18/07/2025 EPS ( ) 0.91 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.55 06/01/2026 32.04 09/05/2025
NSE 53.59 06/01/2026 35.70 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/202641.4127/04/202640.0527/04/2026
24/04/202641.6522/04/202638.6020/04/2026
17/04/202640.1217/04/202638.0013/04/2026
10/04/202639.8210/04/202636.3607/04/2026
02/04/202638.3501/04/202636.5830/03/2026
27/03/202638.6327/03/202635.6723/03/2026
20/03/202639.5118/03/202636.8020/03/2026
13/03/202641.3011/03/202638.8213/03/2026
06/03/202642.6002/03/202636.4202/03/2026
27/02/202644.9223/02/202641.9827/02/2026