Company Info

Company Info

HIGH/LOW

Motherson Sumi Wiring India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
34.31 -0.40 ( -1.15%)
Volume 2719156
Prev. Close 34.71
Open Price 34.66
Today's Low / High
34.21
     
34.71
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.65
     
53.55

NSE

Sep 25, 03:58
34.29 -0.41 ( -1.18%)
Volume 11196717
Prev. Close 34.70
Open Price 34.70
Today's Low / High
34.22
     
34.74
Bid Price(Qty.) 34.29 (149)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.63
     
53.59
ISIN No INE0FS801015 Market Cap. ( ₹ in Cr. ) 22739.97 P/BV 9.86 Book Value ( ₹ ) 3.48
BSE Code 543498 52 Week High/Low ( ₹ ) 54/35 FV/ML 1/1 P/E(X) 36.37
NSE Code MSUMIEQ Book Closure 14/07/2026 EPS ( ₹ ) 0.94 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.55 06/01/2026 34.65 24/09/2026
NSE 53.59 06/01/2026 34.63 24/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/09/202636.1521/09/202634.6524/09/2026
18/09/202636.5915/09/202634.8115/09/2026
11/09/202637.3410/09/202636.0511/09/2026
04/09/202638.1131/08/202636.2004/09/2026
28/08/202638.6524/08/202636.5525/08/2026
21/08/202640.7218/08/202638.1621/08/2026
14/08/202641.8910/08/202640.1813/08/2026
07/08/202642.2003/08/202639.4504/08/2026
31/07/202641.9827/07/202640.0527/07/2026
24/07/202640.4023/07/202639.3624/07/2026