Company Info

Company Info

HIGH/LOW

Motherson Sumi Wiring India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
45.98 +0.03 (+ 0.07%)
Volume 246510
Prev. Close 45.95
Open Price 45.85
Today's Low / High
45.65
     
46.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
30.72
     
50.50

NSE

Dec 15
45.97 +0.06 (+ 0.13%)
Volume 2394942
Prev. Close 45.91
Open Price 45.91
Today's Low / High
45.64
     
46.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
30.74
     
50.54
ISIN No INE0FS801015 Market Cap. ( in Cr. ) 30485.75 P/BV 17.95 Book Value ( ) 2.56
BSE Code 543498 52 Week High/Low ( ) 51/31 FV/ML 1/1 P/E(X) 50.32
NSE Code MSUMIEQ Book Closure 18/07/2025 EPS ( ) 0.91 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.50 09/09/2025 30.72 28/02/2025
NSE 50.54 09/09/2025 30.74 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/202546.4915/12/202545.6515/12/2025
12/12/202546.7512/12/202543.8409/12/2025
05/12/202547.3403/12/202544.5005/12/2025
28/11/202549.3124/11/202545.4327/11/2025
21/11/202549.4220/11/202547.7417/11/2025
14/11/202548.4514/11/202545.0311/11/2025
07/11/202548.8006/11/202545.7507/11/2025
31/10/202548.0029/10/202546.2127/10/2025
24/10/202548.7224/10/202545.9020/10/2025
17/10/202546.9315/10/202543.8413/10/2025