Company Info

Company Info

HIGH/LOW

Mrs. Bectors Food Specialities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 07, 04:01
224.65 +14.25 (+ 6.77%)
Volume 424453
Prev. Close 210.40
Open Price 210.65
Today's Low / High
210.55
     
228.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
164.95
     
318.18

NSE

Aug 07, 03:59
224.40 +13.92 (+ 6.61%)
Volume 7460167
Prev. Close 210.48
Open Price 211.00
Today's Low / High
210.30
     
226.99
Bid Price(Qty.) 224.40 (88751)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.00
     
310.00
ISIN No INE495P01020 Market Cap. ( in Cr. ) 6888.87 P/BV 5.42 Book Value ( ) 41.40
BSE Code 543253 52 Week High/Low ( ) 310/165 FV/ML 2/1 P/E(X) 48.90
NSE Code BECTORFOODEQ Book Closure 17/02/2026 EPS ( ) 4.59 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 318.18 08/09/2025 164.95 15/07/2026
NSE 310.00 07/08/2025 165.00 15/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/08/2026215.4505/08/2026207.4503/08/2026
31/07/2026219.0030/07/2026205.2527/07/2026
24/07/2026219.3521/07/2026184.5520/07/2026
17/07/2026205.0517/07/2026164.9515/07/2026
10/07/2026181.6006/07/2026166.5508/07/2026
03/07/2026184.6501/07/2026175.0503/07/2026
25/06/2026191.9522/06/2026181.2525/06/2026
19/06/2026191.5019/06/2026181.9015/06/2026
12/06/2026183.4012/06/2026168.6008/06/2026
05/06/2026175.7001/06/2026169.2502/06/2026