Company Info

Company Info

HIGH/LOW

MTAR Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30
6450.80 +796.80 (+ 14.09%)
Volume 233972
Prev. Close 5654.00
Open Price 5747.90
Today's Low / High
5711.00
     
6750.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1350.25
     
6750.00

NSE

Apr 30
6457.10 +800.60 (+ 14.15%)
Volume 3512651
Prev. Close 5656.50
Open Price 5700.10
Today's Low / High
5700.00
     
6750.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1358.00
     
6750.00
ISIN No INE864I01014 Market Cap. ( in Cr. ) 19861.78 P/BV 25.51 Book Value ( ) 253.16
BSE Code 543270 52 Week High/Low ( ) 6750/1358 FV/ML 10/1 P/E(X) 375.57
NSE Code MTARTECHEQ Book Closure 11/08/2023 EPS ( ) 17.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,750.00 30/04/2026 1,350.25 07/05/2025
NSE 6,750.00 30/04/2026 1,358.00 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20266,750.0030/04/20265,123.6027/04/2026
24/04/20265,440.9024/04/20264,832.9520/04/2026
17/04/20265,078.0016/04/20264,094.5513/04/2026
10/04/20264,443.8509/04/20263,521.6006/04/2026
02/04/20263,649.9001/04/20263,359.7030/03/2026
27/03/20263,705.0025/03/20263,323.0023/03/2026
20/03/20263,733.4518/03/20263,308.3016/03/2026
13/03/20263,810.7010/03/20263,368.0513/03/2026
06/03/20263,923.4502/03/20263,470.1004/03/2026
27/02/20263,906.4525/02/20263,594.1025/02/2026