Company Info

Company Info

HIGH/LOW

MTAR Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 24
7780.20 -353.20 ( -4.34%)
Volume 232032
Prev. Close 8133.40
Open Price 8110.30
Today's Low / High
7720.00
     
8300.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1391.00
     
8714.95

NSE

Jun 24
7777.00 -345.00 ( -4.25%)
Volume 1214098
Prev. Close 8122.00
Open Price 8122.00
Today's Low / High
7732.00
     
8297.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1390.50
     
8714.00
ISIN No INE864I01014 Market Cap. ( in Cr. ) 23921.73 P/BV 29.08 Book Value ( ) 267.42
BSE Code 543270 52 Week High/Low ( ) 8714/1391 FV/ML 10/1 P/E(X) 254.41
NSE Code MTARTECHEQ Book Closure 11/08/2023 EPS ( ) 30.57 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,714.95 19/06/2026 1,391.00 29/08/2025
NSE 8,714.00 19/06/2026 1,390.50 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/20268,470.0022/06/20267,720.0024/06/2026
19/06/20268,714.9519/06/20267,005.9015/06/2026
12/06/20267,533.3010/06/20266,181.0011/06/2026
05/06/20267,928.0001/06/20266,826.6001/06/2026
29/05/20268,228.0025/05/20267,620.0029/05/2026
22/05/20268,447.9522/05/20266,690.0018/05/2026
15/05/20267,727.8514/05/20266,031.6513/05/2026
08/05/20266,772.6504/05/20266,057.9004/05/2026
30/04/20266,750.0030/04/20265,123.6027/04/2026
24/04/20265,440.9024/04/20264,832.9520/04/2026