Company Info

Company Info

HIGH/LOW

Murae Organisor Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
1.43 -0.07 ( -4.67%)
Volume 56433045
Prev. Close 1.50
Open Price 1.43
Today's Low / High
1.43
     
1.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.14
     
2.59
Murae Organisor Ltd.is not traded in NSE
ISIN No INE060601023 Market Cap. ( in Cr. ) 132.92 P/BV 0.43 Book Value ( ) 3.35
BSE Code 542724 52 Week High/Low ( ) 3/1 FV/ML 2/1 P/E(X) 3,575.00
NSE Code - Book Closure 19/12/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.59 28/11/2024 1.14 16/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20251.5728/04/20251.5029/04/2025
25/04/20251.6525/04/20251.3721/04/2025
17/04/20251.3217/04/20251.1416/04/2025
11/04/20251.2607/04/20251.2607/04/2025
04/04/20251.3201/04/20251.3201/04/2025
28/03/20251.3824/03/20251.3824/03/2025
21/03/20251.4517/03/20251.4517/03/2025
13/03/20251.5210/03/20251.5210/03/2025
07/03/20251.6003/03/20251.6003/03/2025
28/02/20251.6824/02/20251.6824/02/2025