Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

N K Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21
66.09 +2.59 (+ 4.08%)
Volume 19249
Prev. Close 63.50
Open Price 74.99
Today's Low / High
52.60
     
74.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
47.20
     
83.92

NSE

Oct 21
62.68 +7.10 (+ 12.77%)
Volume 74342
Prev. Close 55.58
Open Price 56.01
Today's Low / High
53.00
     
66.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
49.66
     
78.39
ISIN No INE542C01019 Market Cap. ( ₹ in Cr. ) 37.67 P/BV -0.11 Book Value ( ₹ ) -586.17
BSE Code 519494 52 Week High/Low ( ₹ ) 78/50 FV/ML 10/1 P/E(X) 0.00
NSE Code NKINDEQ Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.92 03/02/2026 47.20 16/09/2026
NSE 78.39 23/02/2026 49.66 25/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/202674.9921/10/202652.6021/10/2026
16/10/202675.9816/10/202659.0016/10/2026
09/10/202662.0006/10/202650.0006/10/2026
01/10/202662.0001/10/202656.5001/10/2026
25/09/202672.6921/09/202654.0021/09/2026
18/09/202667.0017/09/202647.2016/09/2026
11/09/202672.8010/09/202650.5507/09/2026
04/09/202668.9901/09/202651.1102/09/2026
28/08/202672.9828/08/202655.7125/08/2026
21/08/202669.2418/08/202652.5118/08/2026