Company Info

Company Info

HIGH/LOW

NACL Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
172.20 -8.60 ( -4.76%)
Volume 16412
Prev. Close 180.80
Open Price 176.10
Today's Low / High
171.80
     
178.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
57.15
     
301.41

NSE

Jan 09
172.37 -8.44 ( -4.67%)
Volume 186940
Prev. Close 180.81
Open Price 178.00
Today's Low / High
171.77
     
178.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
56.95
     
302.96
ISIN No INE295D01020 Market Cap. ( in Cr. ) 4033.69 P/BV 5.82 Book Value ( ) 29.63
BSE Code 524709 52 Week High/Low ( ) 303/57 FV/ML 1/1 P/E(X) 0.00
NSE Code NACLINDEQ Book Closure 12/12/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.41 01/08/2025 57.15 14/02/2025
NSE 302.96 01/08/2025 56.95 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026196.0008/01/2026166.2005/01/2026
02/01/2026173.5002/01/2026156.3030/12/2025
31/12/2025170.4029/12/2025156.3030/12/2025
26/12/2025176.5526/12/2025155.0022/12/2025
19/12/2025174.8015/12/2025150.1519/12/2025
12/12/2025179.4012/12/2025146.6609/12/2025
05/12/2025180.1501/12/2025158.6705/12/2025
28/11/2025179.7027/11/2025161.5125/11/2025
21/11/2025178.6018/11/2025164.3020/11/2025
14/11/2025173.1410/11/2025161.8311/11/2025