Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Nagreeka Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 19, 04:01
23.00 -0.75 ( -3.16%)
Volume 157830
Prev. Close 23.75
Open Price 26.00
Today's Low / High
23.00
     
26.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.52
     
40.20

NSE

Aug 19, 03:55
23.01 -0.59 ( -2.50%)
Volume 183840
Prev. Close 23.60
Open Price 23.95
Today's Low / High
22.80
     
23.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 23.01 (636)
52 Wk Low / High
17.50
     
40.00
ISIN No INE123B01028 Market Cap. ( ₹ in Cr. ) 71.90 P/BV 0.45 Book Value ( ₹ ) 50.95
BSE Code 521109 52 Week High/Low ( ₹ ) 40/18 FV/ML 5/1 P/E(X) 23.49
NSE Code NAGREEKEXPEQ Book Closure 18/09/2024 EPS ( ₹ ) 0.98 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.20 17/09/2025 17.52 30/03/2026
NSE 40.00 16/09/2025 17.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/08/202625.4917/08/202623.2618/08/2026
14/08/202625.8511/08/202620.5011/08/2026
07/08/202623.4003/08/202620.6003/08/2026
31/07/202626.4427/07/202620.0029/07/2026
24/07/202629.3420/07/202619.6020/07/2026
17/07/202624.9914/07/202623.2513/07/2026
10/07/202630.4706/07/202622.2010/07/2026
03/07/202626.8030/06/202622.3103/07/2026
25/06/202628.4022/06/202626.5524/06/2026
19/06/202629.8918/06/202624.2015/06/2026